Date	Open	High	Low	Close	Change (%)
Nov 28, 2014		2.576	2.576	2.576	+0.05(+1.81%)
Nov 27, 2014		2.530	2.530	2.530	+0.03(+1.17%)
Nov 26, 2014		2.501	2.501	2.501	-0.03(-1.15%)
Nov 25, 2014		2.530	2.530	2.530	-0.02(-0.60%)
Nov 24, 2014		2.546	2.546	2.546	+0.03(+1.21%)
Nov 21, 2014	2.552	2.564	2.511	2.515	-0.06(-2.25%)
Nov 20, 2014	2.572	2.573	2.572	2.573	-0.01(-0.30%)
Nov 19, 2014		2.581	2.581	2.581	-0.00(-0.06%)
Nov 18, 2014		2.583	2.583	2.583	-0.03(-0.98%)
Nov 17, 2014		2.608	2.608	2.608	+0.01(+0.24%)
Nov 14, 2014		2.602	2.602	2.602	+0.01(+0.49%)
Nov 13, 2014	2.572	2.605	2.561	2.589	+0.02(+0.88%)
Nov 12, 2014		2.567	2.567	2.567	+0.01(+0.35%)
Nov 11, 2014		2.558	2.558	2.558	+0.00(+0.18%)
Nov 10, 2014		2.553	2.553	2.553	-0.01(-0.23%)
Nov 07, 2014		2.559	2.559	2.559	-0.01(-0.42%)
Nov 06, 2014		2.570	2.570	2.570	+0.06(+2.59%)
Nov 05, 2014		2.505	2.505	2.505	+0.01(+0.32%)
Nov 04, 2014	2.499	2.533	2.493	2.497	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.