Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	102.63	102.67	101.72	102.32	60,527,464	+1.48(+1.47%)
Oct 30, 2014	99.63	101.29	99.32	100.84	67,259,096	+0.85(+0.85%)
Oct 29, 2014	100.39	100.42	99.18	99.99	76,477,704	-0.24(-0.24%)
Oct 28, 2014	97.89	100.26	97.71	100.23	96,731,416	+2.77(+2.85%)
Oct 27, 2014	96.93	97.52	97.50	97.45	35,461,140	-0.05(-0.05%)
Oct 24, 2014	97.37	97.72	96.95	97.50	47,760,976	+0.17(+0.17%)
Oct 23, 2014	96.60	97.95	96.39	97.34	69,250,304	+1.69(+1.77%)
Oct 22, 2014	97.27	97.50	95.56	95.64	55,590,604	-1.39(-1.43%)
Oct 21, 2014	95.98	97.08	95.70	97.03	50,977,556	+1.57(+1.65%)
Oct 20, 2014	93.94	95.46	93.93	95.46	39,772,892	+1.11(+1.17%)
Oct 17, 2014	95.83	95.88	93.97	94.35	82,786,192	-0.28(-0.30%)
Oct 16, 2014	92.31	95.31	92.13	94.63	114,523,088	+1.05(+1.13%)
Oct 15, 2014	92.65	93.93	90.89	93.58	133,847,824	+0.93(+1.00%)
Oct 14, 2014	92.38	93.92	92.05	92.65	79,784,120	+1.07(+1.17%)
Oct 13, 2014	92.04	93.15	91.17	91.58	82,065,936	-0.37(-0.40%)
Oct 10, 2014	92.85	93.83	91.82	91.95	75,842,664	-1.13(-1.22%)
Oct 09, 2014	95.59	95.60	93.06	93.08	69,240,328	-2.58(-2.70%)
Oct 08, 2014	93.65	95.72	92.84	95.66	58,770,124	+1.80(+1.92%)
Oct 07, 2014	94.83	95.25	93.80	93.86	45,876,820	-1.57(-1.65%)
Oct 06, 2014	96.52	96.63	95.26	95.43	40,520,540	-0.83(-0.86%)
Oct 03, 2014	96.35	96.85	95.76	96.26	50,163,492	+0.72(+0.75%)
Oct 02, 2014	94.62	95.93	93.88	95.54	81,820,600	+0.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.