FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.96 USD  +0.02 (+0.03%)
Streaming Delayed Price  /  Updated: 11:29 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 68.57 68.81 68.44 68.81 2,803 +1.09(+1.61%)
Oct 30, 2014 67.77 68.16 67.72 67.72 3,165 -0.51(-0.75%)
Oct 29, 2014 68.20 68.51 67.75 68.23 1,571 +0.48(+0.71%)
Oct 28, 2014 67.77 67.77 67.75 67.75 537 +1.01(+1.51%)
Oct 27, 2014 66.85 66.85 66.74 66.74 1,021 -0.53(-0.79%)
Oct 24, 2014 67.34 67.34 67.27 67.27 1,251 +0.43(+0.65%)
Oct 23, 2014 66.79 67.26 66.79 66.84 1,215 -0.01(-0.01%)
Oct 22, 2014 66.85 66.85 66.85 66.85 315 -0.36(-0.54%)
Oct 21, 2014 67.28 67.42 67.07 67.21 1,882 +0.87(+1.31%)
Oct 17, 2014 66.83 66.83 66.34 66.34 57 +0.47(+0.71%)
Oct 16, 2014 65.95 66.34 65.86 65.87 1,808 +0.18(+0.27%)
Oct 15, 2014 65.00 65.69 65.00 65.69 340 -0.40(-0.60%)
Oct 14, 2014 66.23 66.36 66.01 66.09 4,916 +0.03(+0.04%)
Oct 13, 2014 66.09 66.54 66.08 66.06 1,872 +0.15(+0.23%)
Oct 10, 2014 65.55 65.91 65.55 65.91 555 -0.74(-1.12%)
Oct 09, 2014 67.52 67.52 66.42 66.65 3,321 -0.78(-1.15%)
Oct 08, 2014 66.24 67.43 66.24 67.43 1,332 +0.71(+1.07%)
Oct 07, 2014 66.72 66.72 66.72 66.72 337 -0.23(-0.35%)
Oct 06, 2014 67.06 67.09 66.85 66.95 1,026 +0.46(+0.69%)
Oct 03, 2014 66.29 66.67 66.29 66.49 794 +0.89(+1.36%)
Oct 02, 2014 66.12 66.12 65.60 65.60 835 -0.50(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.