FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.97 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 72.42 72.49 72.49 72.49 300 -0.02(-0.03%)
Aug 28, 2014 72.63 72.64 72.51 72.51 609 -0.26(-0.35%)
Aug 27, 2014 73.04 73.04 72.77 72.77 699 +0.05(+0.07%)
Aug 26, 2014 72.98 72.98 72.72 72.72 2,175 -0.17(-0.23%)
Aug 25, 2014 72.85 72.89 72.70 72.89 3,408 +0.37(+0.51%)
Aug 22, 2014 72.52 72.52 72.52 72.52 148 -0.00(-0.01%)
Aug 21, 2014 72.52 72.52 72.52 72.52 603 -0.38(-0.52%)
Aug 20, 2014 72.60 72.90 72.60 72.90 503 +0.22(+0.30%)
Aug 19, 2014 72.61 72.68 72.61 72.68 579 +0.21(+0.29%)
Aug 18, 2014 72.37 72.60 71.89 72.47 2,686 +0.58(+0.81%)
Aug 15, 2014 72.00 72.00 71.89 71.89 917 +0.32(+0.45%)
Aug 14, 2014 71.75 71.79 71.57 71.57 2,098 +0.12(+0.17%)
Aug 13, 2014 71.39 71.45 70.79 71.45 367 +0.66(+0.93%)
Aug 12, 2014 70.64 70.79 70.64 70.79 1,304 +0.14(+0.19%)
Aug 11, 2014 70.42 70.93 70.42 70.65 2,058 +0.58(+0.83%)
Aug 08, 2014 70.07 70.07 70.07 70.07 375 +0.24(+0.34%)
Aug 07, 2014 70.09 70.09 69.71 69.83 2,968 -0.31(-0.44%)
Aug 06, 2014 70.01 70.16 70.01 70.14 1,858 +0.00(+0.00%)
Aug 05, 2014 70.12 70.41 70.12 70.14 2,375 -0.55(-0.78%)
Aug 04, 2014 71.03 71.03 70.69 70.69 2,385 -0.16(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.