Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.53	53.45	52.16	53.35	119,571	+0.84(+1.60%)
Jun 27, 2014	52.37	53.13	52.37	52.51	197,953	-0.03(-0.06%)
Jun 26, 2014	52.95	53.20	52.05	52.54	548,568	-0.38(-0.72%)
Jun 25, 2014	53.07	53.39	52.75	52.92	259,716	-0.08(-0.15%)
Jun 24, 2014	52.01	53.80	52.01	53.00	419,874	+0.99(+1.90%)
Jun 23, 2014	50.44	52.70	50.39	52.01	431,452	+1.38(+2.73%)
Jun 20, 2014	50.59	51.14	50.00	50.63	1,041,813	-0.23(-0.45%)
Jun 19, 2014	51.54	51.54	50.47	50.86	540,239	-0.32(-0.63%)
Jun 18, 2014	51.64	51.64	51.05	51.18	233,912	-0.58(-1.12%)
Jun 17, 2014	52.04	52.19	51.60	51.76	171,298	-0.40(-0.77%)
Jun 16, 2014	51.71	52.33	51.09	52.16	224,153	+0.18(+0.35%)
Jun 13, 2014	51.89	52.29	51.74	51.98	312,592	-0.25(-0.48%)
Jun 12, 2014	51.05	52.33	50.78	52.23	508,475	+1.19(+2.33%)
Jun 11, 2014	53.37	53.37	51.04	51.04	1,776,299	-2.24(-4.20%)
Jun 10, 2014	52.71	53.66	52.48	53.28	96,902	+0.00(+0.00%)
Jun 06, 2014	53.46	53.75	53.01	53.28	116,830	-0.31(-0.58%)
Jun 05, 2014	53.78	54.00	53.28	53.59	102,310	+0.01(+0.02%)
Jun 04, 2014	52.75	53.59	52.50	53.58	132,466	+1.12(+2.13%)
Jun 03, 2014	52.38	52.87	52.02	52.46	91,375	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.