Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.8244	0.8258	0.8178	0.8258	100,696,104	+0.01(+0.62%)
Oct 30, 2014	0.8142	0.8215	0.8121	0.8207	63,826,008	+0.01(+0.71%)
Oct 29, 2014	0.8251	0.8273	0.8099	0.8149	115,646,776	-0.01(-1.57%)
Oct 28, 2014	0.8273	0.8301	0.8225	0.8280	65,791,336	+0.00(+0.18%)
Oct 27, 2014	0.8215	0.8280	0.8222	0.8265	114,104,584	+0.00(+0.53%)
Oct 24, 2014	0.8193	0.8222	0.8164	0.8222	80,932,968	+0.01(+0.62%)
Oct 23, 2014	0.8207	0.8215	0.8142	0.8171	53,580,132	-0.00(-0.35%)
Oct 22, 2014	0.8193	0.8258	0.8171	0.8200	68,530,696	+0.00(+0.18%)
Oct 21, 2014	0.8171	0.8222	0.8128	0.8186	80,119,440	+0.00(+0.18%)
Oct 20, 2014	0.8099	0.8171	0.8070	0.8171	73,079,144	+0.01(+0.80%)
Oct 17, 2014	0.8113	0.8142	0.8084	0.8106	92,980,144	+0.00(+0.00%)
Oct 16, 2014	0.8113	0.8142	0.8026	0.8106	153,890,784	-0.00(-0.44%)
Oct 15, 2014	0.8258	0.8320	0.8106	0.8142	197,072,960	-0.01(-0.71%)
Oct 14, 2014	0.8200	0.8244	0.8164	0.8200	120,340,704	+0.00(+0.53%)
Oct 13, 2014	0.8106	0.8229	0.8093	0.8157	129,407,536	+0.01(+0.81%)
Oct 10, 2014	0.8128	0.8193	0.8084	0.8092	121,702,584	-0.00(-0.36%)
Oct 09, 2014	0.8106	0.8207	0.8063	0.8121	223,947,888	+0.00(+0.45%)
Oct 08, 2014	0.7954	0.8099	0.7925	0.8084	161,349,824	+0.02(+1.92%)
Oct 07, 2014	0.7853	0.7976	0.7824	0.7932	129,317,144	+0.01(+1.20%)
Oct 06, 2014	0.7809	0.7889	0.7802	0.7838	89,806,080	+0.00(+0.37%)
Oct 03, 2014	0.7788	0.7838	0.7744	0.7809	108,604,152	-0.00(-0.09%)
Oct 02, 2014	0.7896	0.7932	0.7780	0.7817	129,774,760	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.