FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.600 USD  -0.060 (-0.62%)
Official Closing Price  /  Updated: 7:29 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.39 11.41 11.30 11.41 7,287,948 +0.07(+0.62%)
Oct 30, 2014 11.25 11.35 11.22 11.34 4,619,450 +0.08(+0.71%)
Oct 29, 2014 11.40 11.43 11.19 11.26 8,370,013 -0.18(-1.57%)
Oct 28, 2014 11.43 11.47 11.37 11.44 4,761,692 +0.02(+0.18%)
Oct 27, 2014 11.35 11.44 11.36 11.42 8,258,396 +0.06(+0.53%)
Oct 24, 2014 11.32 11.36 11.28 11.36 5,857,578 +0.07(+0.62%)
Oct 23, 2014 11.34 11.35 11.25 11.29 3,877,898 -0.04(-0.35%)
Oct 22, 2014 11.32 11.41 11.29 11.33 4,959,955 +0.02(+0.18%)
Oct 21, 2014 11.29 11.36 11.23 11.31 5,798,698 +0.02(+0.18%)
Oct 20, 2014 11.19 11.29 11.15 11.29 5,289,152 +0.09(+0.80%)
Oct 17, 2014 11.21 11.25 11.17 11.20 6,729,500 +0.00(+0.00%)
Oct 16, 2014 11.21 11.25 11.09 11.20 11,137,949 -0.05(-0.44%)
Oct 15, 2014 11.41 11.49 11.20 11.25 14,263,287 -0.08(-0.71%)
Oct 14, 2014 11.33 11.39 11.28 11.33 8,709,739 +0.06(+0.53%)
Oct 13, 2014 11.20 11.37 11.18 11.27 9,365,957 +0.09(+0.81%)
Oct 10, 2014 11.23 11.32 11.17 11.18 8,808,306 -0.04(-0.36%)
Oct 09, 2014 11.20 11.34 11.14 11.22 16,208,379 +0.05(+0.45%)
Oct 08, 2014 10.99 11.19 10.95 11.17 11,677,802 +0.21(+1.92%)
Oct 07, 2014 10.85 11.02 10.81 10.96 9,359,415 +0.13(+1.20%)
Oct 06, 2014 10.79 10.90 10.78 10.83 6,499,775 +0.04(+0.37%)
Oct 03, 2014 10.76 10.83 10.70 10.79 7,860,298 -0.01(-0.09%)
Oct 02, 2014 10.91 10.96 10.75 10.80 9,392,535 -0.17(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.