Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.13	71.00	70.04	70.32	4,137,493	-0.51(-0.72%)
Jan 30, 2014	70.63	71.01	69.78	70.83	2,441,662	+0.53(+0.76%)
Jan 29, 2014	70.24	70.91	70.04	70.30	2,933,654	-0.54(-0.76%)
Jan 28, 2014	70.44	71.13	70.37	70.84	2,563,875	+0.47(+0.67%)
Jan 27, 2014	70.96	71.01	70.01	70.37	4,113,793	+0.38(+0.54%)
Jan 24, 2014	71.54	71.73	69.78	69.99	5,710,119	-1.91(-2.65%)
Jan 23, 2014	72.12	72.59	71.76	71.90	3,323,624	-0.64(-0.88%)
Jan 22, 2014	73.29	73.33	72.37	72.53	2,773,785	-0.59(-0.81%)
Jan 21, 2014	73.38	73.55	72.62	73.12	2,783,844	+0.02(+0.03%)
Jan 17, 2014	73.68	73.10	73.10	73.10	3,962,301	-0.39(-0.53%)
Jan 16, 2014	73.72	73.83	73.27	73.49	2,977,529	+0.02(+0.03%)
Jan 15, 2014	73.48	74.05	73.38	73.47	5,421,687	+0.08(+0.11%)
Jan 14, 2014	73.53	74.09	73.07	73.38	4,238,688	+0.16(+0.21%)
Jan 13, 2014	73.37	74.35	73.17	73.23	3,437,248	-0.20(-0.28%)
Jan 10, 2014	73.04	73.55	72.53	73.43	4,500,593	+0.64(+0.88%)
Jan 09, 2014	73.19	73.58	72.35	72.80	3,833,766	-0.29(-0.40%)
Jan 08, 2014	73.43	73.79	72.87	73.09	3,547,608	-0.79(-1.07%)
Jan 07, 2014	73.70	74.28	73.55	73.88	2,803,423	+0.33(+0.44%)
Jan 06, 2014	74.50	74.61	73.22	73.56	3,559,425	-0.61(-0.83%)
Jan 03, 2014	74.01	74.65	73.71	74.17	2,957,588	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.