FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 29.34 29.57 29.15 29.39 174,031 +0.19(+0.65%)
Nov 26, 2014 28.72 29.20 29.20 29.20 172,100 +0.35(+1.21%)
Nov 25, 2014 29.00 29.01 28.66 28.85 132,803 -0.13(-0.45%)
Nov 24, 2014 29.34 29.34 28.35 28.98 332,057 +0.58(+2.04%)
Nov 21, 2014 28.89 29.25 28.27 28.40 127,319 -0.01(-0.04%)
Nov 20, 2014 28.35 29.15 27.94 28.41 172,884 -0.14(-0.49%)
Nov 19, 2014 27.78 28.76 27.21 28.55 143,127 +0.73(+2.62%)
Nov 18, 2014 29.04 29.33 27.77 27.82 219,210 -1.02(-3.54%)
Nov 17, 2014 29.85 29.94 28.79 28.84 139,641 -1.16(-3.87%)
Nov 14, 2014 29.19 30.09 28.84 30.00 171,956 +0.88(+3.02%)
Nov 13, 2014 29.55 29.65 28.95 29.12 613,955 -0.28(-0.95%)
Nov 12, 2014 29.19 29.64 29.17 29.40 111,809 -0.13(-0.44%)
Nov 11, 2014 29.67 29.89 29.15 29.53 226,177 -0.06(-0.20%)
Nov 10, 2014 28.50 29.70 28.36 29.59 143,621 +1.01(+3.53%)
Nov 07, 2014 28.66 28.99 28.12 28.58 378,005 +0.01(+0.04%)
Nov 06, 2014 28.26 28.73 28.09 28.57 233,002 +0.43(+1.53%)
Nov 05, 2014 28.92 28.92 27.67 28.14 247,636 -0.60(-2.09%)
Nov 04, 2014 29.02 29.41 28.70 28.74 238,083 -0.67(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.