Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.340	4.420	4.311	4.390	9,241	+0.05(+1.15%)
Nov 26, 2014	4.300	4.340	4.340	4.340	52,600	+0.06(+1.40%)
Nov 25, 2014	4.280	4.360	4.270	4.280	63,672	-0.02(-0.47%)
Nov 24, 2014	4.270	4.320	4.220	4.300	27,698	+0.05(+1.10%)
Nov 21, 2014	4.230	4.270	4.180	4.253	22,815	+0.02(+0.55%)
Nov 20, 2014	4.300	4.350	4.200	4.230	32,824	-0.04(-0.94%)
Nov 19, 2014	4.330	4.420	4.270	4.270	15,101	-0.08(-1.84%)
Nov 18, 2014	4.340	4.400	4.290	4.350	90,793	+0.02(+0.46%)
Nov 17, 2014	4.250	4.440	4.250	4.330	125,890	-0.01(-0.23%)
Nov 14, 2014	4.320	4.430	4.288	4.340	45,517	-0.05(-1.25%)
Nov 13, 2014	4.470	4.480	4.290	4.395	58,030	-0.07(-1.46%)
Nov 12, 2014	4.350	4.510	4.335	4.460	187,088	+0.08(+1.83%)
Nov 11, 2014	4.410	4.540	4.320	4.380	16,084	-0.07(-1.57%)
Nov 10, 2014	4.400	4.490	4.250	4.450	77,688	+0.08(+1.83%)
Nov 07, 2014	4.550	4.550	4.170	4.370	130,799	-0.15(-3.32%)
Nov 06, 2014	4.450	4.520	4.110	4.520	86,037	+0.10(+2.26%)
Nov 05, 2014	4.250	4.450	4.180	4.420	22,157	+0.21(+4.99%)
Nov 04, 2014	4.260	4.390	4.210	4.210	21,252	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.