Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.19	19.27	19.05	19.18	105,909	+0.00(+0.00%)
Feb 27, 2014	19.05	19.18	19.00	19.18	83,235	+0.11(+0.57%)
Feb 26, 2014	19.06	19.14	19.00	19.07	176,341	+0.05(+0.29%)
Feb 25, 2014	19.11	19.11	18.97	19.01	121,522	-0.12(-0.61%)
Feb 24, 2014	19.08	19.19	19.07	19.13	405,586	+0.08(+0.41%)
Feb 21, 2014	19.16	19.19	19.04	19.05	5,086,876	-0.05(-0.29%)
Feb 20, 2014	18.98	19.12	18.95	19.11	73,629	+0.16(+0.83%)
Feb 19, 2014	19.04	19.07	18.93	18.95	106,476	-0.09(-0.45%)
Feb 18, 2014	19.00	19.08	18.97	19.04	75,721	-0.03(-0.16%)
Feb 14, 2014	18.98	19.07	19.07	19.07	67,786	+0.06(+0.33%)
Feb 13, 2014	18.77	19.01	18.77	19.01	120,688	+0.10(+0.54%)
Feb 12, 2014	18.84	18.93	18.81	18.91	59,878	+0.12(+0.62%)
Feb 11, 2014	18.60	18.87	18.60	18.79	197,434	+0.16(+0.84%)
Feb 10, 2014	18.56	18.63	18.49	18.63	65,093	+0.06(+0.34%)
Feb 07, 2014	18.44	18.59	18.36	18.57	106,370	+0.25(+1.37%)
Feb 06, 2014	18.15	18.37	17.98	18.32	132,449	+0.23(+1.25%)
Feb 05, 2014	18.09	18.20	17.98	18.09	65,497	-0.04(-0.22%)
Feb 04, 2014	18.17	18.17	18.03	18.13	193,168	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.