Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.51	21.58	21.33	21.36	218,531	-0.30(-1.39%)
Jul 30, 2014	21.75	21.75	21.55	21.66	95,521	-0.01(-0.04%)
Jul 29, 2014	21.85	21.86	21.66	21.67	186,413	+0.01(+0.04%)
Jul 28, 2014	21.63	21.69	21.46	21.66	104,783	+0.11(+0.52%)
Jul 25, 2014	21.67	21.67	21.50	21.55	119,892	-0.14(-0.62%)
Jul 24, 2014	21.66	21.73	21.63	21.69	201,103	-0.04(-0.18%)
Jul 23, 2014	21.80	21.80	21.69	21.73	124,855	-0.06(-0.29%)
Jul 22, 2014	21.70	21.83	21.69	21.79	150,922	+0.17(+0.77%)
Jul 21, 2014	21.61	21.66	21.50	21.62	256,545	+0.00(+0.00%)
Jul 18, 2014	21.53	21.65	21.48	21.62	125,185	+0.16(+0.74%)
Jul 17, 2014	21.69	21.72	21.41	21.46	157,903	-0.26(-1.21%)
Jul 16, 2014	21.59	21.75	21.56	21.73	272,767	+0.37(+1.75%)
Jul 15, 2014	21.38	21.46	21.24	21.35	89,001	-0.05(-0.22%)
Jul 14, 2014	21.40	21.46	21.38	21.40	105,118	+0.10(+0.49%)
Jul 11, 2014	21.29	21.31	21.22	21.30	58,892	+0.05(+0.22%)
Jul 10, 2014	21.07	21.34	21.07	21.25	150,532	-0.06(-0.26%)
Jul 09, 2014	21.27	21.33	21.20	21.30	99,803	+0.06(+0.30%)
Jul 08, 2014	21.39	21.41	21.15	21.24	112,855	-0.14(-0.63%)
Jul 07, 2014	21.40	21.40	21.32	21.38	162,689	+0.01(+0.04%)
Jul 03, 2014	21.30	21.37	21.37	21.37	110,822	+0.09(+0.41%)
Jul 02, 2014	21.27	21.28	21.20	21.28	99,212	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.