FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.59 USD  +0.43 (+2.51%)
Streaming Delayed Price  /  Updated: 12:43 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.79 17.78 17.78 17.78 57,100 +0.01(+0.06%)
Dec 30, 2014 17.94 18.26 17.08 17.77 95,237 -0.31(-1.71%)
Dec 29, 2014 18.68 18.72 18.01 18.08 61,825 -0.60(-3.21%)
Dec 26, 2014 18.69 19.07 18.46 18.68 36,480 +0.08(+0.43%)
Dec 24, 2014 18.69 18.60 18.60 18.60 28,000 -0.08(-0.43%)
Dec 23, 2014 18.39 19.16 18.01 18.68 47,775 +0.42(+2.30%)
Dec 22, 2014 18.32 18.39 17.76 18.26 59,266 +0.09(+0.50%)
Dec 19, 2014 16.74 18.42 16.57 18.17 200,132 +1.43(+8.54%)
Dec 18, 2014 16.90 17.03 16.46 16.74 51,784 +0.09(+0.54%)
Dec 17, 2014 16.33 16.73 15.79 16.65 64,582 +0.32(+1.96%)
Dec 16, 2014 16.03 16.86 15.81 16.33 66,182 +0.44(+2.77%)
Dec 15, 2014 15.78 16.74 15.76 15.89 78,273 +0.05(+0.32%)
Dec 12, 2014 16.04 16.36 15.75 15.84 57,980 -0.38(-2.34%)
Dec 11, 2014 16.10 16.80 16.10 16.22 51,076 +0.21(+1.31%)
Dec 10, 2014 17.00 17.00 15.86 16.01 52,281 -1.11(-6.48%)
Dec 09, 2014 16.22 17.22 16.21 17.12 54,593 +0.82(+5.03%)
Dec 08, 2014 16.86 17.00 16.26 16.30 44,773 -0.46(-2.74%)
Dec 05, 2014 16.70 17.18 16.70 16.76 41,226 +0.04(+0.24%)
Dec 04, 2014 16.65 16.92 16.35 16.72 55,711 +0.08(+0.48%)
Dec 03, 2014 16.20 17.00 16.13 16.64 59,894 +0.47(+2.91%)
Dec 02, 2014 16.07 16.76 15.96 16.17 50,310 +0.33(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.