Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.45	10.27	10.27	10.27	490,900	-0.10(-0.96%)
Aug 28, 2014	10.01	10.65	9.960	10.37	984,377	+0.23(+2.27%)
Aug 27, 2014	10.51	10.54	10.05	10.14	900,486	-0.38(-3.61%)
Aug 26, 2014	9.650	10.49	9.632	10.52	1,076,221	+0.86(+8.90%)
Aug 25, 2014	9.730	9.840	9.600	9.660	471,663	+0.06(+0.63%)
Aug 22, 2014	9.420	9.660	9.220	9.600	551,273	+0.20(+2.13%)
Aug 21, 2014	9.570	9.650	9.200	9.400	413,248	-0.04(-0.42%)
Aug 20, 2014	9.810	9.810	9.310	9.440	845,113	-0.45(-4.55%)
Aug 19, 2014	9.480	10.04	9.460	9.890	664,742	+0.48(+5.10%)
Aug 18, 2014	9.420	9.630	9.240	9.410	469,473	+0.11(+1.18%)
Aug 15, 2014	9.420	9.420	9.000	9.300	420,370	-0.06(-0.64%)
Aug 14, 2014	9.610	9.610	9.330	9.360	438,204	-0.06(-0.64%)
Aug 13, 2014	10.30	10.30	9.360	9.420	1,106,109	-0.68(-6.73%)
Aug 12, 2014	9.730	10.14	9.360	10.10	1,617,571	+0.91(+9.90%)
Aug 11, 2014	8.850	9.320	8.780	9.190	646,853	+0.38(+4.31%)
Aug 08, 2014	8.620	8.770	8.500	8.810	369,470	+0.24(+2.80%)
Aug 07, 2014	8.810	9.010	8.480	8.570	536,138	-0.17(-1.95%)
Aug 06, 2014	8.550	8.840	8.300	8.740	898,514	+0.05(+0.58%)
Aug 05, 2014	9.300	9.440	8.660	8.690	987,147	-0.66(-7.06%)
Aug 04, 2014	9.600	9.600	9.255	9.350	666,758	-0.39(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.