Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.59	18.77	17.89	17.93	323,630,368	-2.22(-11.00%)
Jan 30, 2014	19.69	20.31	19.39	20.15	174,236,656	+0.94(+4.90%)
Jan 29, 2014	19.61	19.64	19.16	19.21	67,460,456	-0.51(-2.59%)
Jan 28, 2014	19.37	19.74	19.36	19.72	57,808,640	+0.41(+2.11%)
Jan 27, 2014	19.52	19.70	19.02	19.31	78,564,096	-0.07(-0.34%)
Jan 24, 2014	19.91	20.01	19.36	19.38	90,260,760	-0.61(-3.07%)
Jan 23, 2014	20.05	20.31	19.89	19.99	60,466,520	-0.23(-1.15%)
Jan 22, 2014	20.40	20.40	20.10	20.23	41,142,120	-0.13(-0.62%)
Jan 21, 2014	20.15	20.39	20.08	20.35	62,424,620	+0.37(+1.86%)
Jan 17, 2014	19.71	19.98	19.98	19.98	90,102,000	+0.19(+0.96%)
Jan 16, 2014	19.68	19.96	19.47	19.79	51,996,980	-0.00(-0.02%)
Jan 15, 2014	19.88	19.88	19.63	19.79	53,525,000	-0.08(-0.42%)
Jan 14, 2014	19.61	19.93	19.60	19.88	46,784,600	+0.33(+1.68%)
Jan 13, 2014	19.90	19.99	19.42	19.55	56,859,220	-0.33(-1.68%)
Jan 10, 2014	20.13	20.19	19.69	19.88	53,634,020	-0.17(-0.84%)
Jan 09, 2014	20.19	20.34	19.92	20.05	42,059,020	-0.05(-0.23%)
Jan 08, 2014	19.92	20.15	19.80	20.10	46,311,720	+0.19(+0.98%)
Jan 07, 2014	19.75	19.92	19.71	19.90	38,258,940	+0.22(+1.12%)
Jan 06, 2014	19.79	19.85	19.42	19.68	63,374,820	-0.14(-0.71%)
Jan 03, 2014	19.91	20.14	19.81	19.82	44,270,240	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.