Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.45	35.46	34.98	35.25	541,376	+0.31(+0.87%)
Oct 30, 2014	34.56	35.10	34.34	34.94	388,941	+0.20(+0.59%)
Oct 29, 2014	35.03	35.03	34.48	34.74	341,499	-0.20(-0.56%)
Oct 28, 2014	34.37	34.98	34.31	34.93	271,059	+0.81(+2.36%)
Oct 27, 2014	34.02	34.14	34.14	34.13	363,272	-0.01(-0.02%)
Oct 24, 2014	33.88	34.25	33.60	34.14	322,629	+0.26(+0.78%)
Oct 23, 2014	33.31	34.03	33.31	33.87	496,606	+0.95(+2.88%)
Oct 22, 2014	33.58	33.82	32.91	32.92	308,430	-0.53(-1.57%)
Oct 21, 2014	32.88	33.45	32.86	33.45	330,253	+0.86(+2.63%)
Oct 20, 2014	32.40	32.61	32.23	32.59	265,462	+0.12(+0.37%)
Oct 17, 2014	32.44	32.52	32.23	32.47	665,880	+0.37(+1.16%)
Oct 16, 2014	31.19	32.23	30.91	32.10	867,317	+0.21(+0.66%)
Oct 15, 2014	31.42	32.08	31.19	31.89	859,426	-0.03(-0.11%)
Oct 14, 2014	31.97	32.34	31.75	31.92	738,979	+0.25(+0.78%)
Oct 13, 2014	32.34	32.40	31.65	31.68	537,957	-0.72(-2.22%)
Oct 10, 2014	33.22	33.24	32.33	32.40	614,488	-0.78(-2.35%)
Oct 09, 2014	33.72	33.72	32.99	33.18	749,270	-0.58(-1.73%)
Oct 08, 2014	33.08	33.81	32.89	33.76	420,699	+0.64(+1.92%)
Oct 07, 2014	33.55	33.59	33.10	33.13	797,641	-0.66(-1.96%)
Oct 06, 2014	34.17	34.19	33.76	33.79	615,571	-0.31(-0.90%)
Oct 03, 2014	34.43	34.43	34.08	34.09	413,692	-0.03(-0.10%)
Oct 02, 2014	33.96	34.25	33.75	34.13	545,570	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.