Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.92	56.04	55.46	55.64	14,923,708	+0.02(+0.04%)
Mar 28, 2014	55.66	55.92	55.40	55.61	13,816,831	+0.15(+0.27%)
Mar 27, 2014	54.97	55.55	54.82	55.46	13,719,778	+0.41(+0.74%)
Mar 26, 2014	55.44	55.70	55.03	55.06	14,728,003	-0.17(-0.31%)
Mar 25, 2014	54.97	55.25	54.56	55.23	14,463,174	+0.62(+1.14%)
Mar 24, 2014	54.78	54.86	54.15	54.60	14,493,367	+0.02(+0.04%)
Mar 21, 2014	55.21	55.51	54.45	54.58	25,679,684	+0.28(+0.51%)
Mar 20, 2014	54.52	54.52	53.98	54.30	16,606,012	-0.02(-0.04%)
Mar 19, 2014	55.10	55.23	53.96	54.32	16,385,519	-0.80(-1.44%)
Mar 18, 2014	54.84	55.29	54.73	55.12	10,998,674	+0.47(+0.87%)
Mar 17, 2014	54.28	55.08	54.26	54.65	21,194,612	+0.69(+1.27%)
Mar 14, 2014	54.26	54.54	53.92	53.96	13,709,789	-0.49(-0.91%)
Mar 13, 2014	55.87	55.87	54.16	54.45	17,608,388	-0.90(-1.63%)
Mar 12, 2014	55.18	55.51	55.08	55.36	10,916,644	-0.30(-0.54%)
Mar 11, 2014	56.00	56.08	55.36	55.66	11,569,953	-0.30(-0.54%)
Mar 10, 2014	56.13	56.15	55.52	55.96	10,359,888	-0.19(-0.34%)
Mar 07, 2014	56.58	56.62	55.81	56.15	12,699,963	-0.19(-0.34%)
Mar 06, 2014	56.00	56.47	55.92	56.34	16,241,905	+0.62(+1.12%)
Mar 05, 2014	55.40	55.79	55.12	55.72	13,901,740	+0.60(+1.09%)
Mar 04, 2014	54.84	55.29	54.72	55.12	17,043,004	+1.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.