Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.39	13.52	13.08	13.08	522,600	-0.28(-2.07%)
Sep 29, 2014	13.03	13.39	13.03	13.36	454,220	+0.24(+1.81%)
Sep 26, 2014	13.01	13.20	12.99	13.12	425,380	+0.09(+0.71%)
Sep 25, 2014	13.48	13.48	12.95	13.03	452,520	-0.44(-3.29%)
Sep 24, 2014	13.23	13.54	13.19	13.47	282,100	+0.30(+2.26%)
Sep 23, 2014	13.38	13.38	13.14	13.18	374,430	-0.21(-1.59%)
Sep 22, 2014	13.67	13.67	13.33	13.39	464,160	-0.34(-2.48%)
Sep 19, 2014	13.99	14.07	13.67	13.73	884,160	-0.23(-1.68%)
Sep 18, 2014	13.97	14.03	13.90	13.96	345,480	+0.03(+0.25%)
Sep 17, 2014	13.85	14.00	13.85	13.93	383,080	+0.03(+0.19%)
Sep 16, 2014	13.59	13.99	13.51	13.90	461,510	+0.23(+1.72%)
Sep 15, 2014	13.82	13.82	13.64	13.67	357,220	-0.26(-1.87%)
Sep 12, 2014	14.20	14.20	13.81	13.93	384,310	-0.24(-1.67%)
Sep 11, 2014	13.96	14.24	13.88	14.16	294,350	+0.12(+0.89%)
Sep 10, 2014	13.90	14.12	13.90	14.04	173,630	+0.04(+0.27%)
Sep 09, 2014	14.23	14.24	13.96	14.00	543,030	-0.29(-2.04%)
Sep 08, 2014	13.77	14.35	13.77	14.29	868,910	+0.47(+3.40%)
Sep 05, 2014	13.76	13.92	13.59	13.82	554,850	+0.04(+0.32%)
Sep 04, 2014	14.10	14.25	13.73	13.78	371,240	-0.31(-2.17%)
Sep 03, 2014	13.94	14.16	13.92	14.08	696,180	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.