Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.00	38.65	38.65	38.65	1,767,588	-0.41(-1.06%)
Dec 30, 2014	39.20	39.20	38.87	39.06	1,422,926	-0.07(-0.18%)
Dec 29, 2014	39.05	39.27	38.95	39.13	1,271,568	+0.08(+0.19%)
Dec 26, 2014	39.11	39.23	38.95	39.05	683,952	+0.08(+0.19%)
Dec 24, 2014	39.07	38.98	38.98	38.98	630,385	-0.05(-0.13%)
Dec 23, 2014	39.14	39.42	38.95	39.03	1,597,169	+0.13(+0.33%)
Dec 22, 2014	38.51	38.94	38.36	38.90	2,121,102	+0.15(+0.38%)
Dec 19, 2014	37.97	38.81	37.80	38.76	5,050,106	+0.91(+2.41%)
Dec 18, 2014	37.68	37.89	36.63	37.84	4,398,770	+0.77(+2.09%)
Dec 17, 2014	35.56	37.11	35.50	37.07	5,541,053	+1.60(+4.51%)
Dec 16, 2014	34.72	35.93	34.72	35.47	3,719,036	+0.65(+1.87%)
Dec 15, 2014	34.98	35.23	34.61	34.82	2,276,842	-0.10(-0.30%)
Dec 12, 2014	35.28	35.61	34.92	34.92	2,159,875	-0.78(-2.18%)
Dec 11, 2014	35.52	36.19	35.39	35.70	2,375,911	+0.31(+0.89%)
Dec 10, 2014	36.48	36.48	35.36	35.39	3,325,415	-1.12(-3.08%)
Dec 09, 2014	35.29	36.54	35.21	36.51	2,412,287	+0.77(+2.15%)
Dec 08, 2014	36.77	36.77	35.64	35.74	1,844,946	-1.04(-2.82%)
Dec 05, 2014	36.80	37.20	36.67	36.78	1,863,178	-0.57(-1.53%)
Dec 04, 2014	37.51	37.57	37.17	37.35	1,636,884	-0.13(-0.34%)
Dec 03, 2014	36.66	37.54	36.49	37.48	2,464,225	+0.93(+2.55%)
Dec 02, 2014	36.35	36.61	35.79	36.55	5,244,749	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.