Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.26	37.92	37.92	37.92	1,801,590	-0.41(-1.06%)
Dec 30, 2014	38.46	38.46	38.14	38.32	1,450,298	-0.07(-0.18%)
Dec 29, 2014	38.32	38.53	38.22	38.39	1,296,029	+0.07(+0.19%)
Dec 26, 2014	38.37	38.49	38.22	38.32	697,109	+0.07(+0.19%)
Dec 24, 2014	38.33	38.24	38.24	38.24	642,511	-0.05(-0.13%)
Dec 23, 2014	38.40	38.68	38.22	38.29	1,627,893	+0.13(+0.33%)
Dec 22, 2014	37.78	38.21	37.63	38.17	2,161,904	+0.14(+0.38%)
Dec 19, 2014	37.26	38.08	37.08	38.03	5,147,252	+0.90(+2.41%)
Dec 18, 2014	36.96	37.18	35.94	37.13	4,483,386	+0.76(+2.09%)
Dec 17, 2014	34.89	36.41	34.83	36.37	5,647,642	+1.57(+4.51%)
Dec 16, 2014	34.06	35.25	34.06	34.80	3,790,577	+0.64(+1.87%)
Dec 15, 2014	34.32	34.56	33.96	34.16	2,320,640	-0.10(-0.30%)
Dec 12, 2014	34.61	34.94	34.26	34.26	2,201,424	-0.77(-2.18%)
Dec 11, 2014	34.85	35.50	34.72	35.03	2,421,615	+0.31(+0.89%)
Dec 10, 2014	35.79	35.79	34.69	34.72	3,389,383	-1.10(-3.08%)
Dec 09, 2014	34.62	35.85	34.55	35.82	2,458,691	+0.75(+2.15%)
Dec 08, 2014	36.07	36.07	34.97	35.07	1,880,436	-1.02(-2.82%)
Dec 05, 2014	36.11	36.50	35.98	36.09	1,899,019	-0.56(-1.53%)
Dec 04, 2014	36.80	36.86	36.47	36.65	1,668,372	-0.13(-0.34%)
Dec 03, 2014	35.97	36.83	35.81	36.77	2,511,628	+0.91(+2.55%)
Dec 02, 2014	35.66	35.92	35.12	35.86	5,345,639	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.