FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.85 USD  +0.15 (+0.22%)
Streaming Delayed Price  /  Updated: 12:42 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 67.21 67.21 67.21 67.21 278 -0.75(-1.11%)
Nov 26, 2014 67.74 67.96 67.96 67.96 1,100 +0.15(+0.22%)
Nov 24, 2014 67.99 67.99 67.76 67.81 169 -0.16(-0.23%)
Nov 21, 2014 67.99 68.15 67.75 67.97 1,521 +1.53(+2.30%)
Nov 20, 2014 66.44 66.44 66.44 66.44 324 -0.45(-0.67%)
Nov 19, 2014 66.60 66.89 66.60 66.89 2,095 -0.50(-0.74%)
Nov 18, 2014 67.17 67.47 67.17 67.39 1,026 +0.00(+0.00%)
Nov 17, 2014 67.41 67.41 67.35 67.39 1,406 -0.81(-1.19%)
Nov 14, 2014 67.78 68.20 67.78 68.20 1,689 +0.64(+0.95%)
Nov 13, 2014 67.81 67.83 67.51 67.56 3,437 -0.08(-0.12%)
Nov 12, 2014 67.90 67.90 67.63 67.64 1,571 -0.32(-0.47%)
Nov 11, 2014 67.86 67.96 67.48 67.96 4,859 -0.12(-0.18%)
Nov 10, 2014 67.89 68.08 67.89 68.08 1,076 +0.90(+1.35%)
Nov 07, 2014 67.18 67.18 67.18 67.18 282 -0.31(-0.46%)
Nov 06, 2014 67.21 67.55 67.21 67.49 756 +0.15(+0.22%)
Nov 05, 2014 67.25 67.42 67.03 67.34 2,285 -0.44(-0.65%)
Nov 04, 2014 67.83 67.83 67.78 67.78 699 -0.05(-0.07%)
Nov 03, 2014 68.28 68.28 67.83 67.83 4,546 -0.98(-1.42%)
Oct 31, 2014 68.57 68.81 68.44 68.81 2,803 +1.09(+1.61%)
Oct 30, 2014 67.77 68.16 67.72 67.72 3,165 -0.51(-0.75%)
Oct 29, 2014 68.20 68.51 67.75 68.23 1,571 +0.48(+0.71%)
Oct 28, 2014 67.77 67.77 67.75 67.75 537 +1.01(+1.51%)
Oct 27, 2014 66.85 66.85 66.74 66.74 1,021 -0.53(-0.79%)
Oct 24, 2014 67.34 67.34 67.27 67.27 1,251 +0.43(+0.65%)
Oct 23, 2014 66.79 67.26 66.79 66.84 1,215 -0.01(-0.01%)
Oct 22, 2014 66.85 66.85 66.85 66.85 315 -0.36(-0.54%)
Oct 21, 2014 67.28 67.42 67.07 67.21 1,882 +0.87(+1.31%)
Oct 17, 2014 66.83 66.83 66.34 66.34 57 +0.47(+0.71%)
Oct 16, 2014 65.95 66.34 65.86 65.87 1,808 +0.18(+0.27%)
Oct 15, 2014 65.00 65.69 65.00 65.69 340 -0.40(-0.60%)
Oct 14, 2014 66.23 66.36 66.01 66.09 4,916 +0.03(+0.04%)
Oct 13, 2014 66.09 66.54 66.08 66.06 1,872 +0.15(+0.23%)
Oct 10, 2014 65.55 65.91 65.55 65.91 555 -0.74(-1.12%)
Oct 09, 2014 67.52 67.52 66.42 66.65 3,321 -0.78(-1.15%)
Oct 08, 2014 66.24 67.43 66.24 67.43 1,332 +0.71(+1.07%)
Oct 07, 2014 66.72 66.72 66.72 66.72 337 -0.23(-0.35%)
Oct 06, 2014 67.06 67.09 66.85 66.95 1,026 +0.46(+0.69%)
Oct 03, 2014 66.29 66.67 66.29 66.49 794 +0.89(+1.36%)
Oct 02, 2014 66.12 66.12 65.60 65.60 835 -0.50(-0.76%)
Oct 01, 2014 66.46 66.46 66.10 66.10 1,583 -0.69(-1.03%)
Sep 30, 2014 66.96 66.96 66.78 66.79 902 -0.15(-0.22%)
Sep 29, 2014 66.85 66.94 66.85 66.94 1,107 -0.96(-1.42%)
Sep 26, 2014 68.12 68.12 67.72 67.90 4,338 -0.05(-0.07%)
Sep 25, 2014 68.17 68.17 67.80 67.95 774 -1.07(-1.55%)
Sep 24, 2014 69.02 69.02 69.02 69.02 1,004 +0.60(+0.88%)
Sep 23, 2014 68.82 68.82 68.42 68.42 552 -0.08(-0.12%)
Sep 22, 2014 68.52 68.52 68.50 68.50 400 -1.77(-2.51%)
Sep 19, 2014 70.82 70.82 70.03 70.27 19,270 -0.43(-0.61%)
Sep 18, 2014 70.70 70.70 70.70 70.70 352 +0.19(+0.27%)
Sep 17, 2014 70.51 70.51 70.51 70.51 295 -0.99(-1.38%)
Sep 16, 2014 70.29 71.51 70.29 71.50 13,195 +0.58(+0.82%)
Sep 15, 2014 71.02 71.05 70.80 70.92 3,235 -0.43(-0.60%)
Sep 12, 2014 71.63 71.63 71.35 71.35 2,128 -1.01(-1.40%)
Sep 11, 2014 72.36 72.36 72.36 72.36 129 +0.00(+0.00%)
Sep 10, 2014 72.25 72.36 72.25 72.36 1,458 -0.62(-0.85%)
Sep 09, 2014 73.16 73.16 72.84 72.98 4,418 -0.20(-0.27%)
Sep 08, 2014 73.41 73.41 73.18 73.18 520 -0.50(-0.68%)
Sep 05, 2014 73.61 73.69 73.60 73.68 2,785 +0.11(+0.16%)
Sep 04, 2014 74.17 74.17 73.57 73.57 2,055 +0.03(+0.05%)
Sep 03, 2014 73.80 73.80 73.50 73.53 775 +0.73(+1.00%)
Sep 02, 2014 72.80 72.80 72.80 72.80 6,715 +0.31(+0.43%)
Aug 29, 2014 72.42 72.49 72.49 72.49 300 -0.02(-0.03%)
Aug 28, 2014 72.63 72.64 72.51 72.51 609 -0.26(-0.35%)
Aug 27, 2014 73.04 73.04 72.77 72.77 699 +0.05(+0.07%)
Aug 26, 2014 72.98 72.98 72.72 72.72 2,175 -0.17(-0.23%)
Aug 25, 2014 72.85 72.89 72.70 72.89 3,408 +0.37(+0.51%)
Aug 22, 2014 72.52 72.52 72.52 72.52 148 -0.00(-0.01%)
Aug 21, 2014 72.52 72.52 72.52 72.52 603 -0.38(-0.52%)
Aug 20, 2014 72.60 72.90 72.60 72.90 503 +0.22(+0.30%)
Aug 19, 2014 72.61 72.68 72.61 72.68 579 +0.21(+0.29%)
Aug 18, 2014 72.37 72.60 71.89 72.47 2,686 +0.58(+0.81%)
Aug 15, 2014 72.00 72.00 71.89 71.89 917 +0.32(+0.45%)
Aug 14, 2014 71.75 71.79 71.57 71.57 2,098 +0.12(+0.17%)
Aug 13, 2014 71.39 71.45 70.79 71.45 367 +0.66(+0.93%)
Aug 12, 2014 70.64 70.79 70.64 70.79 1,304 +0.14(+0.19%)
Aug 11, 2014 70.42 70.93 70.42 70.65 2,058 +0.58(+0.83%)
Aug 08, 2014 70.07 70.07 70.07 70.07 375 +0.24(+0.34%)
Aug 07, 2014 70.09 70.09 69.71 69.83 2,968 -0.31(-0.44%)
Aug 06, 2014 70.01 70.16 70.01 70.14 1,858 +0.00(+0.00%)
Aug 05, 2014 70.12 70.41 70.12 70.14 2,375 -0.55(-0.78%)
Aug 04, 2014 71.03 71.03 70.69 70.69 2,385 -0.16(-0.23%)
Aug 01, 2014 70.70 70.85 70.43 70.85 1,354 +0.62(+0.88%)
Jul 31, 2014 70.31 70.32 70.23 70.23 990 -0.99(-1.39%)
Jul 30, 2014 71.58 71.58 71.22 71.22 2,732 -0.13(-0.18%)
Jul 29, 2014 71.87 71.87 71.35 71.35 1,142 -0.09(-0.13%)
Jul 28, 2014 71.04 71.44 71.04 71.44 2,505 +0.58(+0.82%)
Jul 25, 2014 71.22 71.22 70.86 70.86 1,212 -0.43(-0.60%)
Jul 24, 2014 71.42 71.42 71.29 71.29 491 +0.00(+0.00%)
Jul 23, 2014 71.12 71.29 71.04 71.29 1,573 +0.29(+0.40%)
Jul 22, 2014 71.00 71.00 71.00 71.00 786 +0.75(+1.07%)
Jul 21, 2014 69.88 70.25 69.88 70.25 3,482 +0.19(+0.27%)
Jul 18, 2014 69.83 70.06 69.83 70.06 679 +0.49(+0.70%)
Jul 17, 2014 69.62 69.74 69.57 69.57 1,049 -0.57(-0.81%)
Jul 16, 2014 70.14 70.14 70.14 70.14 1,811 +0.29(+0.42%)
Jul 15, 2014 70.08 70.08 69.78 69.85 1,449 -0.07(-0.10%)
Jul 14, 2014 69.75 69.99 69.75 69.92 2,405 +0.54(+0.78%)
Jul 11, 2014 69.38 69.39 69.34 69.38 1,422 +0.34(+0.49%)
Jul 10, 2014 68.59 69.32 68.59 69.04 2,885 -0.15(-0.22%)
Jul 09, 2014 69.25 69.25 69.19 69.19 1,953 -0.08(-0.12%)
Jul 08, 2014 69.62 69.62 69.27 69.27 2,673 -0.35(-0.50%)
Jul 07, 2014 69.48 69.62 69.48 69.62 1,180 -0.04(-0.06%)
Jul 03, 2014 69.50 69.67 69.67 69.67 3,100 +0.21(+0.30%)
Jul 02, 2014 69.46 69.46 69.46 69.46 438 +0.49(+0.71%)
Jul 01, 2014 68.94 68.97 68.94 68.97 750 +0.55(+0.80%)
Jun 30, 2014 68.42 68.71 68.41 68.42 2,122 -0.09(-0.13%)
Jun 27, 2014 68.73 68.73 68.51 68.51 1,305 +0.01(+0.01%)
Jun 26, 2014 68.40 68.54 68.37 68.50 1,921 +0.52(+0.76%)
Jun 25, 2014 67.83 67.98 67.83 67.98 837 +0.07(+0.11%)
Jun 24, 2014 68.21 68.21 67.90 67.91 6,329 -0.11(-0.17%)
Jun 23, 2014 67.95 68.02 67.87 68.02 2,326 -0.86(-1.25%)
Jun 20, 2014 68.88 68.88 68.88 68.88 345 -0.21(-0.30%)
Jun 19, 2014 68.98 69.09 68.87 69.09 1,880 +0.08(+0.11%)
Jun 18, 2014 68.32 69.01 68.32 69.01 4,332 +0.47(+0.69%)
Jun 17, 2014 68.64 68.64 68.54 68.54 1,756 -0.24(-0.35%)
Jun 16, 2014 69.04 69.04 68.78 68.78 1,668 -0.06(-0.08%)
Jun 13, 2014 68.82 68.88 68.79 68.84 3,208 +0.39(+0.56%)
Jun 12, 2014 68.74 68.74 68.45 68.45 1,038 -0.38(-0.55%)
Jun 11, 2014 69.05 69.05 68.83 68.83 853 -0.62(-0.89%)
Jun 10, 2014 69.18 69.45 69.18 69.45 4,134 +0.43(+0.62%)
Jun 06, 2014 68.74 69.02 68.74 69.02 1,756 +0.05(+0.07%)
Jun 05, 2014 68.75 69.00 68.64 68.97 2,315 +0.49(+0.71%)
Jun 04, 2014 68.48 68.54 68.31 68.48 5,181 -0.42(-0.61%)
Jun 03, 2014 68.85 68.92 68.66 68.90 23,189 +0.16(+0.24%)
Jun 02, 2014 68.58 68.74 68.58 68.74 1,380 +0.40(+0.58%)
May 30, 2014 68.60 68.60 68.34 68.34 23,785 -0.41(-0.60%)
May 29, 2014 68.66 68.79 68.65 68.75 1,862 +0.36(+0.53%)
May 28, 2014 68.31 68.56 68.30 68.39 1,707 +0.09(+0.13%)
May 27, 2014 68.36 68.43 68.20 68.30 6,720 -0.28(-0.40%)
May 23, 2014 68.59 68.58 68.58 68.58 1,000 +0.05(+0.07%)
May 22, 2014 68.56 68.56 68.42 68.53 10,568 +0.39(+0.57%)
May 21, 2014 68.17 68.19 68.03 68.14 12,651 +0.55(+0.81%)
May 20, 2014 67.94 67.94 67.59 67.59 326 -0.74(-1.08%)
May 19, 2014 68.34 68.34 68.33 68.33 604 -0.36(-0.53%)
May 16, 2014 68.46 68.69 68.41 68.69 1,471 +0.94(+1.38%)
May 15, 2014 67.87 67.87 67.69 67.76 2,340 -0.29(-0.43%)
May 14, 2014 68.11 68.25 68.05 68.05 4,702 +0.28(+0.41%)
May 13, 2014 67.46 67.79 67.46 67.77 1,547 +0.33(+0.50%)
May 12, 2014 67.27 67.53 67.27 67.44 1,261 +0.36(+0.54%)
May 09, 2014 67.08 67.08 67.08 67.08 280 +0.26(+0.39%)
May 08, 2014 66.82 66.82 66.82 66.82 98 +0.00(+0.00%)
May 07, 2014 66.82 66.82 66.82 66.82 311 -0.07(-0.11%)
May 06, 2014 66.88 67.00 66.88 66.89 2,148 +0.15(+0.23%)
May 05, 2014 66.81 66.81 66.74 66.74 685 -0.34(-0.50%)
May 02, 2014 67.08 67.08 67.08 67.08 117 +0.00(+0.00%)
May 01, 2014 67.24 67.24 67.08 67.08 1,704 +0.26(+0.38%)
Apr 30, 2014 66.82 66.82 66.82 66.82 505 -0.18(-0.27%)
Apr 29, 2014 67.00 67.00 67.00 67.00 1,851 +0.34(+0.51%)
Apr 28, 2014 66.48 66.66 66.48 66.66 524 +0.40(+0.60%)
Apr 25, 2014 66.08 66.26 66.00 66.26 740 -0.43(-0.65%)
Apr 24, 2014 66.56 66.69 66.56 66.69 613 +0.02(+0.03%)
Apr 23, 2014 66.68 66.71 66.67 66.67 554 -0.66(-0.98%)
Apr 22, 2014 67.33 67.33 67.33 67.33 260 +0.11(+0.16%)
Apr 21, 2014 67.40 67.40 67.20 67.22 2,018 -0.06(-0.09%)
Apr 17, 2014 67.23 67.28 67.28 67.28 1,700 +0.03(+0.04%)
Apr 16, 2014 66.82 67.25 66.82 67.25 2,179 +0.75(+1.13%)
Apr 15, 2014 66.25 66.50 65.97 66.50 3,421 -0.44(-0.66%)
Apr 14, 2014 67.10 67.10 66.93 66.94 2,085 +0.01(+0.01%)
Apr 11, 2014 66.75 67.05 66.75 66.93 642 -0.25(-0.37%)
Apr 10, 2014 67.96 68.00 67.18 67.18 2,906 -0.57(-0.84%)
Apr 09, 2014 67.21 67.75 67.09 67.75 2,421 +0.75(+1.12%)
Apr 08, 2014 67.20 67.20 66.99 67.00 1,324 +1.10(+1.67%)
Apr 07, 2014 65.99 66.00 65.86 65.90 2,559 -0.02(-0.03%)
Apr 04, 2014 66.77 66.77 65.84 65.92 859 +0.32(+0.49%)
Apr 03, 2014 65.59 65.60 65.50 65.60 2,130 -0.35(-0.53%)
Apr 02, 2014 65.95 65.95 65.95 65.95 659 -0.14(-0.21%)
Apr 01, 2014 65.88 66.09 65.85 66.09 3,774 +0.43(+0.65%)
Mar 31, 2014 65.50 65.87 65.49 65.66 5,972 +0.21(+0.32%)
Mar 28, 2014 65.55 65.88 65.32 65.45 2,911 +0.34(+0.53%)
Mar 27, 2014 65.13 65.13 65.11 65.11 551 +0.52(+0.80%)
Mar 26, 2014 64.55 64.59 64.55 64.59 817 +0.17(+0.26%)
Mar 25, 2014 64.15 64.42 64.15 64.42 513 +1.04(+1.64%)
Mar 24, 2014 63.68 63.68 63.38 63.38 787 +0.03(+0.04%)
Mar 21, 2014 63.35 63.35 63.35 63.35 450 +0.25(+0.40%)
Mar 20, 2014 62.93 63.10 62.45 63.10 1,330 -0.88(-1.38%)
Mar 19, 2014 63.86 63.98 63.86 63.98 1,005 -0.50(-0.77%)
Mar 18, 2014 63.85 64.55 63.85 64.48 5,035 +0.38(+0.59%)
Mar 17, 2014 64.24 64.26 63.71 64.10 4,003 +0.59(+0.93%)
Mar 14, 2014 63.53 63.73 63.38 63.51 1,681 +0.43(+0.68%)
Mar 13, 2014 64.09 64.15 63.08 63.08 4,518 -0.58(-0.92%)
Mar 12, 2014 63.54 63.73 63.39 63.67 7,132 -0.09(-0.15%)
Mar 11, 2014 63.97 63.97 63.73 63.76 1,105 -0.29(-0.45%)
Mar 10, 2014 64.16 64.27 64.00 64.05 2,368 -0.67(-1.03%)
Mar 07, 2014 65.06 65.07 64.61 64.72 945 -0.69(-1.06%)
Mar 06, 2014 65.02 65.67 65.02 65.41 14,851 +0.93(+1.44%)
Mar 05, 2014 64.45 64.48 64.35 64.48 1,619 -0.36(-0.56%)
Mar 04, 2014 64.65 64.84 64.65 64.84 845 +1.21(+1.90%)
Mar 03, 2014 63.62 63.71 63.62 63.63 4,916 -0.90(-1.39%)
Feb 28, 2014 64.45 64.83 64.31 64.53 14,894 -0.15(-0.23%)
Feb 27, 2014 64.09 64.75 64.09 64.68 5,019 +0.74(+1.16%)
Feb 26, 2014 64.10 64.11 63.94 63.94 3,073 +0.24(+0.38%)
Feb 25, 2014 64.36 64.36 63.70 63.70 2,960 -0.98(-1.52%)
Feb 24, 2014 64.62 64.86 64.62 64.68 12,645 +0.25(+0.38%)
Feb 21, 2014 64.14 64.43 64.14 64.43 3,983 +0.03(+0.05%)
Feb 20, 2014 63.90 64.40 63.90 64.40 1,213 +0.41(+0.64%)
Feb 19, 2014 64.29 64.52 63.99 63.99 5,450 -0.15(-0.23%)
Feb 18, 2014 63.94 64.36 63.94 64.14 4,371 -0.31(-0.48%)
Feb 14, 2014 63.98 64.45 64.45 64.45 11,600 +0.60(+0.94%)
Feb 13, 2014 63.01 63.85 63.01 63.85 6,131 +0.19(+0.30%)
Feb 12, 2014 63.80 63.84 63.58 63.66 5,196 +0.09(+0.14%)
Feb 11, 2014 62.91 63.76 62.91 63.57 4,240 +1.31(+2.11%)
Feb 10, 2014 62.26 62.26 62.26 62.26 591 -0.31(-0.50%)
Feb 07, 2014 62.55 62.74 62.46 62.57 3,588 +0.33(+0.53%)
Feb 06, 2014 61.69 62.49 61.69 62.24 2,621 +0.98(+1.60%)
Feb 05, 2014 61.25 61.40 61.25 61.26 2,312 -0.43(-0.69%)
Feb 04, 2014 61.53 61.83 61.36 61.69 9,313 +1.03(+1.70%)
Feb 03, 2014 61.47 61.57 60.55 60.66 22,094 -0.94(-1.53%)
Jan 31, 2014 61.29 61.85 61.24 61.60 12,726 -0.39(-0.63%)
Jan 30, 2014 62.15 62.15 61.80 61.99 12,383 +0.72(+1.17%)
Jan 29, 2014 61.79 62.02 61.28 61.28 3,462 -1.05(-1.69%)
Jan 28, 2014 61.89 62.34 61.89 62.33 2,527 +0.25(+0.40%)
Jan 27, 2014 61.76 62.16 61.40 62.08 16,004 +0.18(+0.30%)
Jan 24, 2014 62.84 62.84 61.85 61.90 4,150 -0.94(-1.49%)
Jan 23, 2014 63.12 63.12 62.83 62.83 7,098 -1.81(-2.79%)
Jan 22, 2014 64.23 64.64 64.16 64.64 20,846 +0.52(+0.81%)
Jan 21, 2014 63.70 64.23 63.70 64.12 3,784 +0.00(+0.00%)
Jan 17, 2014 64.26 64.12 64.12 64.12 9,900 -0.13(-0.21%)
Jan 16, 2014 64.35 64.35 64.25 64.25 1,265 -0.33(-0.51%)
Jan 15, 2014 64.76 64.58 64.39 64.58 6,468 -0.18(-0.28%)
Jan 14, 2014 64.50 64.76 64.29 64.76 2,660 +0.36(+0.56%)
Jan 13, 2014 64.94 65.05 64.40 64.40 3,931 -0.46(-0.72%)
Jan 10, 2014 64.45 65.09 64.44 64.86 7,045 +0.95(+1.49%)
Jan 09, 2014 63.86 63.91 63.73 63.91 3,759 -0.51(-0.79%)
Jan 08, 2014 64.35 64.59 64.12 64.42 4,042 +0.23(+0.36%)
Jan 07, 2014 64.28 64.42 64.18 64.19 9,437 +0.02(+0.02%)
Jan 06, 2014 64.55 64.55 64.12 64.17 4,988 -0.53(-0.81%)
Jan 03, 2014 64.92 64.92 64.53 64.70 6,611 -0.22(-0.34%)
Jan 02, 2014 65.52 65.52 64.76 64.92 3,208 -1.53(-2.30%)
Dec 31, 2013 66.38 66.45 66.45 66.45 2,800 +0.28(+0.42%)
Dec 30, 2013 66.31 66.31 66.12 66.17 2,850 +0.29(+0.44%)
Dec 27, 2013 65.68 65.97 65.68 65.88 1,504 +0.07(+0.11%)
Dec 26, 2013 65.96 65.96 65.29 65.81 30,237 -0.22(-0.33%)
Dec 24, 2013 65.42 66.03 65.42 66.03 2,349 +0.41(+0.62%)
Dec 23, 2013 65.92 65.92 65.47 65.62 19,808 +0.26(+0.39%)
Dec 20, 2013 65.30 65.49 65.30 65.36 3,617 +0.28(+0.43%)
Dec 19, 2013 65.00 65.08 64.58 65.08 4,364 -0.75(-1.15%)
Dec 18, 2013 65.30 65.96 64.57 65.84 4,161 +1.03(+1.58%)
Dec 17, 2013 65.13 65.36 64.81 64.81 5,005 -0.68(-1.03%)
Dec 16, 2013 65.25 65.68 65.25 65.49 6,380 +0.40(+0.61%)
Dec 13, 2013 64.98 65.09 64.84 65.09 13,941 +0.09(+0.14%)
Dec 12, 2013 65.00 65.10 64.80 65.00 4,870 -0.39(-0.60%)
Dec 11, 2013 66.28 66.28 65.39 65.39 4,637 -1.51(-2.26%)
Dec 10, 2013 67.00 67.00 66.60 66.90 4,785 -0.33(-0.49%)
Dec 09, 2013 66.78 67.34 66.78 67.23 4,737 -0.15(-0.22%)
Dec 06, 2013 67.04 67.47 66.97 67.38 3,920 +0.89(+1.34%)
Dec 05, 2013 66.79 66.79 66.29 66.49 1,667 -0.49(-0.73%)
Dec 04, 2013 66.53 66.98 66.36 66.98 921 -0.02(-0.03%)
Dec 03, 2013 67.13 67.22 66.61 67.00 5,021 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.