Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.72	21.30	21.30	21.30	1,824,387	-0.38(-1.75%)
Dec 30, 2014	21.69	21.79	21.63	21.68	856,691	-0.06(-0.28%)
Dec 29, 2014	21.64	21.81	21.49	21.74	1,102,098	+0.07(+0.34%)
Dec 26, 2014	21.74	21.86	21.65	21.67	592,003	-0.03(-0.15%)
Dec 24, 2014	21.79	21.70	21.70	21.70	829,266	-0.07(-0.32%)
Dec 23, 2014	21.73	21.86	21.69	21.77	1,139,405	+0.12(+0.57%)
Dec 22, 2014	21.46	21.68	21.46	21.65	1,342,627	+0.27(+1.28%)
Dec 19, 2014	21.35	21.48	21.27	21.37	2,283,419	+0.10(+0.48%)
Dec 18, 2014	21.00	21.29	20.95	21.27	2,090,454	+0.47(+2.28%)
Dec 17, 2014	20.58	20.86	20.46	20.80	1,972,649	+0.30(+1.46%)
Dec 16, 2014	20.71	21.04	20.49	20.50	1,915,464	-0.25(-1.20%)
Dec 15, 2014	20.90	20.95	20.48	20.75	2,292,507	-0.09(-0.41%)
Dec 12, 2014	21.06	21.21	20.83	20.83	1,327,321	-0.37(-1.75%)
Dec 11, 2014	21.05	21.39	21.05	21.20	1,628,878	+0.18(+0.88%)
Dec 10, 2014	21.25	21.43	21.01	21.02	1,730,136	-0.35(-1.65%)
Dec 09, 2014	21.46	21.59	21.27	21.37	1,555,653	-0.26(-1.21%)
Dec 08, 2014	21.58	21.91	21.58	21.63	1,794,083	+0.06(+0.28%)
Dec 05, 2014	21.46	21.61	21.46	21.57	1,640,333	+0.11(+0.51%)
Dec 04, 2014	21.56	21.59	21.40	21.46	1,551,560	-0.10(-0.46%)
Dec 03, 2014	21.49	21.60	21.36	21.56	2,577,317	-0.01(-0.04%)
Dec 02, 2014	21.55	21.65	21.36	21.57	3,869,268	-0.03(-0.15%)
Dec 01, 2014	21.68	21.89	21.60	21.60	2,044,248	-0.10(-0.45%)
Nov 28, 2014	21.60	21.98	21.57	21.70	1,770,487	+0.15(+0.68%)
Nov 26, 2014	20.98	21.55	21.55	21.55	8,097,950	+0.57(+2.73%)
Nov 25, 2014	21.73	21.89	20.97	20.98	9,893,711	-1.15(-5.19%)
Nov 24, 2014	22.28	22.29	22.04	22.13	3,846,536	-0.08(-0.37%)
Nov 21, 2014	22.59	22.65	22.08	22.21	2,911,553	-0.20(-0.91%)
Nov 20, 2014	22.53	22.54	22.34	22.41	1,310,760	-0.19(-0.83%)
Nov 19, 2014	22.56	22.64	22.41	22.60	1,542,441	+0.07(+0.33%)
Nov 18, 2014	22.53	22.56	22.35	22.53	2,117,558	+0.00(+0.00%)
Nov 17, 2014	22.31	22.55	22.18	22.53	2,453,947	+0.25(+1.12%)
Nov 14, 2014	22.60	22.65	22.21	22.28	1,880,995	-0.27(-1.21%)
Nov 13, 2014	22.40	22.62	22.37	22.55	1,286,990	+0.21(+0.95%)
Nov 12, 2014	22.27	22.37	22.10	22.34	1,342,392	-0.04(-0.18%)
Nov 11, 2014	22.28	22.56	22.28	22.38	988,028	+0.12(+0.53%)
Nov 10, 2014	22.25	22.38	22.16	22.26	1,224,377	+0.02(+0.07%)
Nov 07, 2014	22.23	22.28	22.09	22.25	1,571,531	-0.05(-0.22%)
Nov 06, 2014	22.05	22.30	22.03	22.30	1,424,330	+0.00(+0.02%)
Nov 05, 2014	22.40	22.49	22.21	22.29	1,244,688	+0.09(+0.41%)
Nov 04, 2014	22.11	22.30	22.06	22.20	1,003,417	+0.09(+0.39%)
Nov 03, 2014	22.02	22.23	21.99	22.12	1,598,958	+0.08(+0.35%)
Oct 31, 2014	22.01	22.05	21.84	22.04	2,020,918	+0.21(+0.97%)
Oct 30, 2014	21.66	21.94	21.11	21.83	1,193,907	+0.13(+0.60%)
Oct 29, 2014	21.63	21.72	21.42	21.69	2,143,011	+0.03(+0.13%)
Oct 28, 2014	21.60	21.67	21.51	21.67	913,688	+0.19(+0.89%)
Oct 27, 2014	21.45	21.48	21.41	21.47	1,167,808	-0.00(-0.02%)
Oct 24, 2014	21.48	21.55	21.37	21.48	1,149,569	+0.02(+0.08%)
Oct 23, 2014	21.57	21.67	21.40	21.46	1,308,130	-0.02(-0.10%)
Oct 22, 2014	21.47	21.72	21.46	21.48	1,434,546	+0.02(+0.08%)
Oct 21, 2014	21.07	21.56	21.01	21.47	1,794,364	+0.42(+2.00%)
Oct 20, 2014	20.53	21.07	20.53	21.04	1,633,557	+0.54(+2.61%)
Oct 17, 2014	20.53	20.66	20.41	20.51	3,351,493	+0.13(+0.62%)
Oct 16, 2014	20.51	20.60	20.29	20.38	2,427,792	-0.32(-1.54%)
Oct 15, 2014	20.88	20.98	20.43	20.70	3,198,398	-0.46(-2.19%)
Oct 14, 2014	20.99	21.22	20.95	21.17	1,660,894	+0.22(+1.07%)
Oct 13, 2014	21.04	21.22	20.89	20.94	2,433,690	-0.14(-0.66%)
Oct 10, 2014	21.07	21.36	21.07	21.08	2,252,763	+0.06(+0.29%)
Oct 09, 2014	20.95	21.23	20.95	21.02	2,438,091	+0.05(+0.25%)
Oct 08, 2014	20.66	20.98	20.62	20.97	1,727,171	+0.31(+1.50%)
Oct 07, 2014	20.84	20.97	20.64	20.66	1,896,491	-0.28(-1.32%)
Oct 06, 2014	21.17	21.17	20.85	20.93	1,318,822	-0.16(-0.75%)
Oct 03, 2014	21.07	21.24	21.03	21.09	3,903,664	+0.07(+0.35%)
Oct 02, 2014	20.81	21.12	20.78	21.02	2,389,668	+0.23(+1.10%)
Oct 01, 2014	20.99	20.99	20.75	20.79	2,294,353	-0.13(-0.64%)
Sep 30, 2014	20.62	20.98	20.60	20.93	2,548,372	+0.24(+1.16%)
Sep 29, 2014	20.28	20.71	20.28	20.69	1,175,814	+0.24(+1.18%)
Sep 26, 2014	20.37	20.48	20.28	20.44	760,167	+0.09(+0.46%)
Sep 25, 2014	20.58	20.67	20.29	20.35	1,077,567	-0.30(-1.44%)
Sep 24, 2014	20.34	20.69	20.32	20.65	1,304,264	+0.29(+1.42%)
Sep 23, 2014	20.47	20.53	20.36	20.36	1,356,751	-0.12(-0.58%)
Sep 22, 2014	20.55	20.55	20.39	20.48	1,383,002	-0.09(-0.46%)
Sep 19, 2014	20.85	20.86	20.57	20.57	2,036,719	-0.18(-0.88%)
Sep 18, 2014	20.71	20.79	20.56	20.75	1,229,063	+0.17(+0.81%)
Sep 17, 2014	20.65	20.79	20.48	20.59	1,586,317	-0.10(-0.49%)
Sep 16, 2014	20.40	20.70	20.36	20.69	1,580,162	+0.31(+1.52%)
Sep 15, 2014	20.42	20.42	20.27	20.38	1,128,124	+0.03(+0.16%)
Sep 12, 2014	20.52	20.55	20.31	20.35	1,222,167	-0.24(-1.17%)
Sep 11, 2014	20.50	20.62	20.44	20.59	1,043,698	+0.04(+0.18%)
Sep 10, 2014	20.50	20.57	20.46	20.55	821,134	+0.04(+0.22%)
Sep 09, 2014	20.71	20.74	20.43	20.51	1,723,905	-0.20(-0.96%)
Sep 08, 2014	20.71	20.77	20.62	20.71	1,303,571	-0.09(-0.45%)
Sep 05, 2014	20.69	20.80	20.62	20.80	1,562,332	+0.11(+0.51%)
Sep 04, 2014	20.81	20.88	20.61	20.69	1,871,864	-0.13(-0.63%)
Sep 03, 2014	20.73	20.91	20.73	20.82	2,189,003	+0.09(+0.43%)
Sep 02, 2014	20.66	20.83	20.65	20.73	1,752,474	+0.10(+0.47%)
Aug 29, 2014	20.66	20.64	20.64	20.64	2,290,350	+0.01(+0.06%)
Aug 28, 2014	20.47	20.66	20.37	20.62	1,440,425	+0.12(+0.58%)
Aug 27, 2014	20.40	20.53	20.39	20.51	1,349,636	+0.09(+0.44%)
Aug 26, 2014	20.45	20.55	20.41	20.42	1,627,573	+0.00(+0.02%)
Aug 25, 2014	20.49	20.49	20.36	20.41	1,831,460	+0.07(+0.34%)
Aug 22, 2014	20.52	20.55	20.23	20.34	3,372,854	+0.02(+0.08%)
Aug 21, 2014	19.68	20.66	19.67	20.33	7,084,170	+0.84(+4.30%)
Aug 20, 2014	19.32	19.52	19.30	19.49	2,345,892	+0.14(+0.74%)
Aug 19, 2014	19.30	19.48	19.29	19.35	1,916,074	+0.03(+0.17%)
Aug 18, 2014	19.26	19.31	19.22	19.31	1,133,121	+0.12(+0.62%)
Aug 15, 2014	19.36	19.41	19.14	19.19	1,203,524	-0.08(-0.42%)
Aug 14, 2014	19.09	19.31	19.08	19.28	1,270,186	+0.16(+0.85%)
Aug 13, 2014	19.10	19.16	19.03	19.11	1,691,536	+0.07(+0.34%)
Aug 12, 2014	18.97	19.12	18.97	19.05	1,287,208	+0.00(+0.02%)
Aug 11, 2014	18.82	19.13	18.82	19.04	1,354,796	+0.23(+1.21%)
Aug 08, 2014	18.58	18.77	18.53	18.82	988,067	+0.26(+1.40%)
Aug 07, 2014	18.71	18.77	18.55	18.56	1,371,906	-0.16(-0.85%)
Aug 06, 2014	18.42	18.78	18.42	18.71	1,697,605	+0.26(+1.41%)
Aug 05, 2014	18.51	18.59	18.40	18.45	1,278,237	-0.02(-0.13%)
Aug 04, 2014	18.33	18.53	18.29	18.48	2,063,849	+0.15(+0.82%)
Aug 01, 2014	18.33	18.60	18.32	18.33	3,325,775	-0.10(-0.55%)
Jul 31, 2014	18.86	18.86	18.43	18.43	2,453,067	-0.40(-2.14%)
Jul 30, 2014	19.16	19.22	18.79	18.83	1,906,074	-0.33(-1.70%)
Jul 29, 2014	19.32	19.43	19.14	19.16	1,087,381	-0.13(-0.65%)
Jul 28, 2014	19.48	19.48	19.26	19.28	1,449,016	-0.15(-0.75%)
Jul 25, 2014	19.43	19.48	19.38	19.43	714,952	+0.00(+0.02%)
Jul 24, 2014	19.46	19.52	19.35	19.43	1,336,252	-0.05(-0.27%)
Jul 23, 2014	19.65	19.72	19.48	19.48	907,078	-0.17(-0.85%)
Jul 22, 2014	19.57	19.71	19.52	19.65	1,305,148	+0.10(+0.50%)
Jul 21, 2014	19.68	19.72	19.55	19.55	948,179	-0.21(-1.07%)
Jul 18, 2014	19.59	19.81	19.57	19.76	1,926,394	+0.24(+1.25%)
Jul 17, 2014	19.54	19.61	19.43	19.52	1,358,308	-0.01(-0.04%)
Jul 16, 2014	19.71	19.71	19.48	19.52	1,416,080	-0.12(-0.62%)
Jul 15, 2014	19.72	19.80	19.60	19.65	1,401,932	-0.12(-0.62%)
Jul 14, 2014	19.85	19.87	19.68	19.77	1,006,009	-0.00(-0.02%)
Jul 11, 2014	19.76	19.78	19.61	19.77	1,317,702	+0.02(+0.10%)
Jul 10, 2014	19.69	19.84	19.69	19.75	1,188,832	-0.08(-0.41%)
Jul 09, 2014	19.93	19.98	19.80	19.83	1,437,161	-0.02(-0.12%)
Jul 08, 2014	19.91	20.02	19.86	19.86	1,674,966	-0.04(-0.20%)
Jul 07, 2014	19.63	19.91	19.63	19.90	2,336,537	+0.24(+1.24%)
Jul 03, 2014	19.65	19.65	19.65	19.65	4,813,866	+0.04(+0.23%)
Jul 02, 2014	19.77	19.77	19.48	19.61	3,502,886	-0.34(-1.69%)
Jul 01, 2014	20.05	20.08	19.94	19.95	2,120,103	-0.06(-0.32%)
Jun 30, 2014	19.90	20.13	19.85	20.01	1,610,595	+0.12(+0.61%)
Jun 27, 2014	19.68	19.90	19.68	19.89	1,486,845	+0.19(+0.95%)
Jun 26, 2014	19.74	19.75	19.63	19.70	991,811	-0.01(-0.06%)
Jun 25, 2014	19.72	19.76	19.66	19.72	1,647,807	-0.09(-0.45%)
Jun 24, 2014	19.84	19.99	19.79	19.80	1,376,376	-0.14(-0.71%)
Jun 23, 2014	20.17	20.20	19.91	19.95	1,541,537	-0.23(-1.15%)
Jun 20, 2014	20.12	20.22	20.03	20.18	2,739,030	+0.10(+0.48%)
Jun 19, 2014	19.89	20.08	19.89	20.08	1,494,303	+0.21(+1.04%)
Jun 18, 2014	19.60	19.91	19.55	19.87	1,350,718	+0.20(+1.01%)
Jun 17, 2014	19.63	19.71	19.57	19.67	864,579	+0.04(+0.23%)
Jun 16, 2014	19.55	19.69	19.49	19.63	1,927,398	+0.11(+0.56%)
Jun 13, 2014	19.58	19.63	19.44	19.52	1,863,836	-0.08(-0.39%)
Jun 12, 2014	19.70	19.71	19.51	19.60	1,520,806	-0.10(-0.49%)
Jun 11, 2014	19.87	19.93	19.61	19.69	1,904,382	-0.28(-1.42%)
Jun 10, 2014	20.04	20.09	19.88	19.98	2,262,756	+0.00(+0.00%)
Jun 06, 2014	20.00	20.10	19.91	19.98	1,333,421	-0.07(-0.36%)
Jun 05, 2014	20.05	20.11	19.95	20.05	1,908,120	-0.05(-0.26%)
Jun 04, 2014	20.04	20.16	19.97	20.10	1,965,958	+0.04(+0.18%)
Jun 03, 2014	19.97	20.10	19.93	20.07	2,360,195	+0.08(+0.41%)
Jun 02, 2014	19.91	20.02	19.84	19.99	2,445,752	+0.03(+0.16%)
May 30, 2014	19.75	19.99	19.71	19.95	3,282,181	+0.20(+1.03%)
May 29, 2014	19.48	19.77	19.46	19.75	1,999,367	+0.41(+2.10%)
May 28, 2014	19.37	19.41	19.30	19.35	1,941,211	-0.04(-0.19%)
May 27, 2014	18.92	19.60	18.92	19.38	3,950,714	+0.46(+2.44%)
May 23, 2014	18.77	18.92	18.92	18.92	3,958,615	+0.11(+0.58%)
May 22, 2014	19.00	19.07	18.66	18.81	3,081,101	-0.30(-1.59%)
May 21, 2014	19.50	19.50	18.97	19.11	3,363,632	-0.56(-2.86%)
May 20, 2014	19.82	19.93	19.61	19.68	1,946,777	-0.22(-1.10%)
May 19, 2014	19.82	19.95	19.77	19.90	1,029,153	+0.04(+0.23%)
May 16, 2014	19.72	19.86	19.71	19.85	1,464,668	+0.09(+0.47%)
May 15, 2014	19.66	19.78	19.61	19.76	1,194,933	-0.03(-0.14%)
May 14, 2014	19.92	19.97	19.71	19.79	1,193,059	-0.22(-1.09%)
May 13, 2014	19.82	20.08	19.81	20.01	1,555,539	+0.19(+0.94%)
May 12, 2014	19.83	19.92	19.68	19.82	1,500,846	+0.06(+0.33%)
May 09, 2014	19.55	19.76	19.50	19.76	1,416,194	+0.20(+1.02%)
May 08, 2014	19.50	19.68	19.46	19.56	1,159,796	+0.02(+0.12%)
May 07, 2014	19.24	19.56	19.24	19.53	1,577,355	+0.36(+1.86%)
May 06, 2014	19.28	19.45	19.15	19.18	1,281,945	-0.17(-0.88%)
May 05, 2014	19.33	19.39	19.24	19.35	1,319,428	-0.11(-0.54%)
May 02, 2014	19.36	19.57	19.23	19.45	1,372,982	+0.15(+0.76%)
May 01, 2014	19.33	19.33	19.11	19.31	993,838	-0.03(-0.17%)
Apr 30, 2014	19.21	19.35	19.15	19.34	1,728,449	+0.13(+0.65%)
Apr 29, 2014	19.46	19.50	19.21	19.21	846,537	-0.22(-1.15%)
Apr 28, 2014	19.37	19.54	19.28	19.44	1,397,195	+0.11(+0.59%)
Apr 25, 2014	19.27	19.41	19.23	19.32	1,103,075	+0.02(+0.11%)
Apr 24, 2014	19.47	19.48	19.27	19.30	987,925	-0.13(-0.69%)
Apr 23, 2014	19.42	19.50	19.40	19.44	1,139,349	+0.01(+0.06%)
Apr 22, 2014	19.36	19.45	19.31	19.42	898,459	+0.06(+0.29%)
Apr 21, 2014	19.43	19.46	19.32	19.37	1,044,384	-0.01(-0.04%)
Apr 17, 2014	19.31	19.37	19.37	19.37	5,230,640	+0.03(+0.17%)
Apr 16, 2014	19.21	19.35	19.13	19.34	1,154,336	+0.23(+1.19%)
Apr 15, 2014	19.22	19.26	18.97	19.11	1,428,587	-0.07(-0.38%)
Apr 14, 2014	19.10	19.20	18.98	19.19	1,414,966	+0.22(+1.17%)
Apr 11, 2014	19.04	19.16	18.92	18.97	1,400,589	-0.11(-0.59%)
Apr 10, 2014	19.36	19.46	19.07	19.08	1,432,126	-0.29(-1.48%)
Apr 09, 2014	19.40	19.43	19.21	19.37	1,905,465	-0.00(-0.02%)
Apr 08, 2014	19.40	19.48	19.28	19.37	1,757,722	-0.03(-0.17%)
Apr 07, 2014	19.31	19.48	19.31	19.40	1,381,049	+0.09(+0.46%)
Apr 04, 2014	19.57	19.63	19.28	19.31	1,260,588	-0.21(-1.05%)
Apr 03, 2014	19.57	19.62	19.42	19.52	1,560,022	-0.05(-0.25%)
Apr 02, 2014	19.72	19.75	19.53	19.57	2,073,687	-0.18(-0.90%)
Apr 01, 2014	19.91	19.98	19.65	19.74	2,172,708	-0.15(-0.75%)
Mar 31, 2014	19.66	19.97	19.64	19.89	2,457,310	+0.35(+1.80%)
Mar 28, 2014	19.54	19.63	19.46	19.54	1,487,916	+0.08(+0.42%)
Mar 27, 2014	19.46	19.51	19.39	19.46	1,589,619	-0.01(-0.06%)
Mar 26, 2014	19.43	19.62	19.37	19.47	2,022,216	+0.12(+0.63%)
Mar 25, 2014	19.21	19.36	19.16	19.35	1,545,685	+0.20(+1.03%)
Mar 24, 2014	19.18	19.28	19.09	19.16	2,069,363	+0.06(+0.30%)
Mar 21, 2014	19.24	19.28	19.07	19.10	3,010,403	-0.02(-0.13%)
Mar 20, 2014	18.98	19.14	18.96	19.12	933,456	+0.06(+0.34%)
Mar 19, 2014	19.21	19.29	18.93	19.06	1,575,025	-0.13(-0.69%)
Mar 18, 2014	19.07	19.24	19.02	19.19	1,164,293	+0.15(+0.76%)
Mar 17, 2014	19.14	19.21	19.01	19.05	1,650,214	+0.02(+0.08%)
Mar 14, 2014	18.85	19.11	18.81	19.03	2,243,177	+0.15(+0.79%)
Mar 13, 2014	19.12	19.23	18.81	18.88	2,567,922	-0.18(-0.95%)
Mar 12, 2014	18.87	19.06	18.87	19.06	1,549,697	+0.09(+0.49%)
Mar 11, 2014	19.14	19.16	18.93	18.97	1,422,185	-0.17(-0.89%)
Mar 10, 2014	19.11	19.26	19.07	19.14	1,602,235	+0.05(+0.25%)
Mar 07, 2014	19.16	19.16	18.95	19.09	2,079,638	-0.01(-0.06%)
Mar 06, 2014	19.38	19.38	19.08	19.10	2,217,260	-0.22(-1.15%)
Mar 05, 2014	19.20	19.35	19.07	19.32	1,764,288	+0.08(+0.44%)
Mar 04, 2014	19.20	19.31	19.19	19.24	2,468,967	+0.24(+1.28%)
Mar 03, 2014	18.98	19.05	18.84	19.00	1,839,497	-0.16(-0.84%)
Feb 28, 2014	19.05	19.30	19.03	19.16	1,508,665	+0.11(+0.59%)
Feb 27, 2014	18.98	19.06	18.88	19.05	1,362,705	+0.08(+0.40%)
Feb 26, 2014	18.95	19.18	18.95	18.97	2,276,274	+0.04(+0.19%)
Feb 25, 2014	18.98	19.03	18.89	18.93	1,644,887	-0.02(-0.13%)
Feb 24, 2014	18.91	19.06	18.82	18.96	2,149,349	+0.10(+0.51%)
Feb 21, 2014	18.73	18.91	18.65	18.86	5,459,456	+0.21(+1.13%)
Feb 20, 2014	18.33	18.75	18.33	18.65	2,780,774	+0.36(+1.94%)
Feb 19, 2014	18.15	18.40	18.13	18.30	3,640,728	+0.06(+0.35%)
Feb 18, 2014	18.21	18.31	18.17	18.23	2,941,148	-0.00(-0.02%)
Feb 14, 2014	18.08	18.23	18.23	18.23	4,368,197	+0.15(+0.85%)
Feb 13, 2014	17.80	18.11	17.75	18.08	1,403,113	+0.19(+1.06%)
Feb 12, 2014	17.90	18.00	17.87	17.89	1,644,136	-0.03(-0.18%)
Feb 11, 2014	17.54	17.94	17.52	17.92	1,944,254	+0.29(+1.65%)
Feb 10, 2014	17.62	17.68	17.56	17.63	1,630,218	-0.04(-0.23%)
Feb 07, 2014	17.63	17.75	17.55	17.67	1,432,443	+0.15(+0.85%)
Feb 06, 2014	17.49	17.59	17.42	17.52	2,032,598	+0.12(+0.70%)
Feb 05, 2014	17.37	17.51	17.29	17.40	2,931,207	-0.02(-0.09%)
Feb 04, 2014	17.59	17.66	17.37	17.42	3,058,783	-0.13(-0.74%)
Feb 03, 2014	18.35	18.35	17.54	17.55	3,270,907	-0.80(-4.36%)
Jan 31, 2014	18.05	18.48	17.94	18.35	2,756,357	+0.15(+0.82%)
Jan 30, 2014	18.02	18.23	17.93	18.20	2,145,270	+0.29(+1.60%)
Jan 29, 2014	18.41	18.42	17.88	17.91	2,570,076	-0.56(-3.02%)
Jan 28, 2014	18.38	18.53	18.32	18.47	1,933,726	+0.09(+0.48%)
Jan 27, 2014	18.22	18.48	18.19	18.38	2,227,753	+0.15(+0.84%)
Jan 24, 2014	18.32	18.46	18.21	18.23	1,983,374	-0.18(-0.99%)
Jan 23, 2014	18.49	18.52	18.27	18.41	1,675,225	-0.14(-0.76%)
Jan 22, 2014	18.56	18.68	18.51	18.55	1,814,944	+0.00(+0.02%)
Jan 21, 2014	18.65	18.66	18.44	18.55	2,165,011	+0.03(+0.17%)
Jan 17, 2014	18.55	18.51	18.51	18.51	5,246,393	-0.24(-1.27%)
Jan 16, 2014	18.61	18.76	18.53	18.75	1,839,537	+0.11(+0.58%)
Jan 15, 2014	18.74	18.80	18.61	18.64	2,133,460	-0.02(-0.13%)
Jan 14, 2014	18.14	18.70	18.14	18.67	2,691,499	+0.53(+2.93%)
Jan 13, 2014	18.29	18.37	18.09	18.14	1,420,667	-0.19(-1.03%)
Jan 10, 2014	18.20	18.35	18.14	18.33	1,534,918	+0.19(+1.04%)
Jan 09, 2014	18.02	18.15	17.93	18.14	1,045,214	+0.12(+0.69%)
Jan 08, 2014	18.15	18.16	17.94	18.01	1,661,350	-0.20(-1.08%)
Jan 07, 2014	18.04	18.29	18.04	18.21	1,483,114	+0.20(+1.12%)
Jan 06, 2014	18.13	18.13	17.94	18.01	3,037,637	-0.05(-0.27%)
Jan 03, 2014	18.09	18.14	17.95	18.06	1,689,066	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.