Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.76	34.86	34.45	34.45	610,508	-0.29(-0.83%)
Sep 29, 2014	34.39	34.78	34.24	34.74	417,028	+0.04(+0.12%)
Sep 26, 2014	34.39	34.73	34.27	34.70	577,577	+0.28(+0.81%)
Sep 25, 2014	34.79	34.80	34.35	34.42	461,744	-0.43(-1.24%)
Sep 24, 2014	34.50	34.96	34.46	34.85	535,015	+0.30(+0.86%)
Sep 23, 2014	34.61	34.86	34.47	34.56	718,431	-0.30(-0.85%)
Sep 22, 2014	34.97	35.02	34.58	34.85	750,131	-0.28(-0.80%)
Sep 19, 2014	35.27	35.47	35.01	35.13	1,082,499	-0.14(-0.38%)
Sep 18, 2014	34.88	35.41	34.69	35.27	815,927	+0.57(+1.64%)
Sep 17, 2014	34.97	35.10	34.52	34.70	752,277	-0.20(-0.56%)
Sep 16, 2014	35.00	35.14	34.45	34.89	1,210,063	-0.21(-0.60%)
Sep 15, 2014	35.12	35.23	34.94	35.11	532,939	-0.10(-0.29%)
Sep 12, 2014	35.22	35.37	35.10	35.21	492,484	-0.08(-0.22%)
Sep 11, 2014	35.26	35.34	35.09	35.28	614,733	-0.07(-0.19%)
Sep 10, 2014	35.26	35.48	35.10	35.35	372,324	+0.04(+0.12%)
Sep 09, 2014	35.62	35.66	35.29	35.31	353,805	-0.34(-0.95%)
Sep 08, 2014	35.62	35.90	35.46	35.65	347,616	-0.07(-0.19%)
Sep 05, 2014	35.42	35.75	35.42	35.72	372,102	+0.30(+0.84%)
Sep 04, 2014	35.57	35.78	35.23	35.42	608,165	-0.07(-0.19%)
Sep 03, 2014	35.95	36.04	35.35	35.49	593,867	-0.40(-1.11%)
Sep 02, 2014	35.55	36.15	35.50	35.89	733,245	+0.39(+1.10%)
Aug 29, 2014	35.76	35.50	35.50	35.50	701,072	-0.26(-0.74%)
Aug 28, 2014	35.31	35.89	35.23	35.76	611,244	+0.39(+1.10%)
Aug 27, 2014	34.77	35.73	34.77	35.37	1,013,409	+0.86(+2.51%)
Aug 26, 2014	34.67	34.75	34.45	34.50	639,733	-0.05(-0.15%)
Aug 25, 2014	34.50	34.72	34.45	34.56	371,237	+0.20(+0.57%)
Aug 22, 2014	34.39	34.51	34.23	34.36	386,840	-0.06(-0.17%)
Aug 21, 2014	34.45	34.57	34.21	34.42	367,167	-0.14(-0.39%)
Aug 20, 2014	34.22	34.66	34.06	34.56	362,086	+0.18(+0.52%)
Aug 19, 2014	34.21	34.50	34.17	34.38	359,183	+0.15(+0.45%)
Aug 18, 2014	33.82	34.30	33.67	34.22	317,443	+0.70(+2.10%)
Aug 15, 2014	33.72	33.72	33.33	33.52	273,929	-0.07(-0.20%)
Aug 14, 2014	33.50	33.62	33.50	33.59	320,809	+0.13(+0.38%)
Aug 13, 2014	33.14	33.55	33.11	33.46	355,801	+0.32(+0.96%)
Aug 12, 2014	33.23	33.46	33.03	33.14	345,183	-0.02(-0.05%)
Aug 11, 2014	33.11	33.35	32.87	33.16	380,979	+0.29(+0.87%)
Aug 08, 2014	32.54	32.93	32.54	32.87	370,445	+0.31(+0.96%)
Aug 07, 2014	32.71	32.75	32.51	32.56	345,698	+0.06(+0.18%)
Aug 06, 2014	32.39	32.70	32.36	32.50	405,891	-0.10(-0.31%)
Aug 05, 2014	32.67	33.09	32.40	32.60	580,423	-0.30(-0.90%)
Aug 04, 2014	32.57	33.02	32.43	32.90	598,017	+0.24(+0.75%)
Aug 01, 2014	32.63	32.78	32.31	32.65	689,574	-0.10(-0.31%)
Jul 31, 2014	33.19	33.38	32.74	32.76	499,593	-0.77(-2.29%)
Jul 30, 2014	33.63	33.79	33.21	33.52	440,564	+0.03(+0.08%)
Jul 29, 2014	33.87	34.17	33.48	33.50	459,994	-0.38(-1.12%)
Jul 28, 2014	33.94	34.03	33.65	33.88	367,598	-0.25(-0.74%)
Jul 25, 2014	34.03	34.28	33.90	34.13	253,747	-0.08(-0.22%)
Jul 24, 2014	34.49	34.60	34.19	34.21	574,803	-0.24(-0.71%)
Jul 23, 2014	34.49	34.60	34.30	34.45	158,253	-0.03(-0.10%)
Jul 22, 2014	34.49	34.69	34.34	34.49	296,734	+0.23(+0.67%)
Jul 21, 2014	34.17	34.35	34.06	34.26	452,331	-0.10(-0.29%)
Jul 18, 2014	34.13	34.49	34.13	34.36	523,575	+0.41(+1.22%)
Jul 17, 2014	34.06	34.39	33.89	33.95	525,655	-0.36(-1.06%)
Jul 16, 2014	34.71	34.87	34.19	34.31	888,362	-0.30(-0.85%)
Jul 15, 2014	34.73	34.98	34.40	34.60	388,029	-0.20(-0.58%)
Jul 14, 2014	34.96	34.98	34.63	34.81	323,516	+0.07(+0.19%)
Jul 11, 2014	34.75	34.87	34.58	34.74	326,685	-0.02(-0.05%)
Jul 10, 2014	34.42	34.93	34.38	34.76	553,277	-0.12(-0.34%)
Jul 09, 2014	35.03	35.07	34.84	34.87	343,286	-0.04(-0.12%)
Jul 08, 2014	35.11	35.14	34.86	34.92	356,903	-0.26(-0.74%)
Jul 07, 2014	35.32	35.57	35.04	35.18	318,688	-0.35(-0.97%)
Jul 03, 2014	35.36	35.52	35.52	35.52	339,996	+0.16(+0.45%)
Jul 02, 2014	35.69	35.83	35.26	35.36	355,763	-0.41(-1.16%)
Jul 01, 2014	35.88	35.97	35.64	35.78	737,766	+0.04(+0.12%)
Jun 30, 2014	35.69	35.75	35.20	35.74	529,141	-0.03(-0.07%)
Jun 27, 2014	35.32	35.82	35.32	35.76	701,125	+0.33(+0.93%)
Jun 26, 2014	35.22	35.45	34.88	35.43	382,784	+0.19(+0.55%)
Jun 25, 2014	34.86	35.30	34.77	35.24	249,450	+0.38(+1.09%)
Jun 24, 2014	35.30	35.52	34.86	34.86	348,724	-0.58(-1.64%)
Jun 23, 2014	35.67	35.80	35.40	35.44	221,124	-0.22(-0.62%)
Jun 20, 2014	35.36	35.73	35.33	35.66	992,206	+0.33(+0.93%)
Jun 19, 2014	35.41	35.48	35.10	35.33	402,607	+0.05(+0.14%)
Jun 18, 2014	35.15	35.34	34.92	35.28	341,869	+0.10(+0.29%)
Jun 17, 2014	35.09	35.69	34.99	35.18	689,048	+0.11(+0.31%)
Jun 16, 2014	35.03	35.23	34.92	35.07	497,073	-0.07(-0.19%)
Jun 13, 2014	35.02	35.34	34.92	35.14	414,360	+0.14(+0.41%)
Jun 12, 2014	35.09	35.25	34.88	34.99	531,952	-0.19(-0.55%)
Jun 11, 2014	35.15	35.30	34.99	35.19	365,530	-0.07(-0.19%)
Jun 10, 2014	35.25	35.31	35.07	35.25	444,832	+0.14(+0.38%)
Jun 06, 2014	35.15	35.33	35.09	35.12	365,857	+0.05(+0.14%)
Jun 05, 2014	34.96	35.15	34.80	35.07	503,081	+0.21(+0.61%)
Jun 04, 2014	34.45	34.93	34.45	34.86	502,173	+0.27(+0.79%)
Jun 03, 2014	34.20	34.73	34.20	34.58	551,696	+0.19(+0.54%)
Jun 02, 2014	34.31	34.53	34.07	34.40	578,839	+0.14(+0.42%)
May 30, 2014	34.52	34.52	34.18	34.26	635,487	-0.30(-0.88%)
May 29, 2014	34.61	34.66	34.34	34.56	524,141	-0.04(-0.12%)
May 28, 2014	34.34	34.94	34.30	34.60	656,235	+0.14(+0.42%)
May 27, 2014	34.20	34.54	34.11	34.46	514,557	+0.30(+0.89%)
May 23, 2014	33.59	34.15	34.15	34.15	751,932	+0.39(+1.15%)
May 22, 2014	33.58	33.81	33.25	33.77	389,065	+0.18(+0.53%)
May 21, 2014	33.32	33.80	33.32	33.59	829,679	+0.33(+0.99%)
May 20, 2014	35.53	35.53	32.96	33.26	2,561,510	-2.85(-7.89%)
May 19, 2014	35.49	36.16	35.44	36.11	537,130	+0.55(+1.54%)
May 16, 2014	35.42	35.61	35.30	35.57	205,530	+0.19(+0.52%)
May 15, 2014	35.37	35.50	34.92	35.38	304,705	-0.16(-0.45%)
May 14, 2014	35.76	35.97	35.48	35.54	253,189	-0.34(-0.94%)
May 13, 2014	36.11	36.16	35.85	35.88	204,686	-0.18(-0.51%)
May 12, 2014	35.64	36.10	35.55	36.06	260,780	+0.61(+1.71%)
May 09, 2014	35.34	35.47	35.26	35.46	284,100	+0.00(+0.00%)
May 08, 2014	35.47	36.01	35.42	35.46	339,913	-0.12(-0.33%)
May 07, 2014	35.40	35.61	35.10	35.58	513,232	+0.29(+0.81%)
May 06, 2014	35.32	35.46	35.23	35.29	398,265	-0.12(-0.33%)
May 05, 2014	34.97	35.58	34.82	35.41	420,674	+0.08(+0.24%)
May 02, 2014	35.38	35.66	35.32	35.32	246,565	-0.04(-0.12%)
May 01, 2014	35.47	35.72	35.28	35.37	309,307	-0.03(-0.10%)
Apr 30, 2014	35.11	35.47	35.11	35.40	444,505	+0.19(+0.53%)
Apr 29, 2014	35.43	35.61	35.17	35.21	546,499	-0.04(-0.12%)
Apr 28, 2014	35.26	35.51	34.86	35.26	379,408	+0.17(+0.48%)
Apr 25, 2014	35.21	35.42	34.99	35.09	344,056	-0.29(-0.81%)
Apr 24, 2014	35.58	35.58	35.15	35.37	290,734	+0.03(+0.10%)
Apr 23, 2014	35.37	35.56	35.28	35.34	267,188	-0.05(-0.14%)
Apr 22, 2014	35.47	35.71	35.12	35.39	222,260	+0.01(+0.02%)
Apr 21, 2014	35.26	35.42	35.12	35.38	193,019	+0.04(+0.12%)
Apr 17, 2014	35.30	35.34	35.34	35.34	260,988	-0.02(-0.05%)
Apr 16, 2014	34.88	35.36	34.64	35.36	361,792	+0.72(+2.09%)
Apr 15, 2014	34.59	34.89	34.16	34.63	395,519	+0.07(+0.19%)
Apr 14, 2014	34.74	35.00	34.40	34.57	342,050	+0.09(+0.27%)
Apr 11, 2014	34.64	34.92	34.45	34.47	417,997	-0.38(-1.09%)
Apr 10, 2014	35.34	35.54	34.82	34.85	448,605	-0.45(-1.29%)
Apr 09, 2014	34.88	35.31	34.84	35.31	588,030	+0.50(+1.43%)
Apr 08, 2014	34.79	35.20	34.65	34.81	509,661	+0.02(+0.05%)
Apr 07, 2014	35.21	35.34	34.70	34.79	445,420	-0.58(-1.64%)
Apr 04, 2014	35.93	35.97	35.25	35.37	560,374	-0.34(-0.94%)
Apr 03, 2014	35.79	35.85	35.45	35.71	290,859	-0.06(-0.16%)
Apr 02, 2014	35.96	36.06	35.62	35.77	424,727	-0.13(-0.35%)
Apr 01, 2014	35.74	36.03	35.47	35.90	507,890	+0.24(+0.66%)
Mar 31, 2014	35.63	35.79	35.29	35.66	352,504	+0.35(+1.00%)
Mar 28, 2014	35.24	35.49	35.04	35.31	313,185	+0.16(+0.45%)
Mar 27, 2014	35.09	35.26	34.77	35.15	340,376	+0.06(+0.17%)
Mar 26, 2014	35.69	35.74	35.07	35.09	496,301	-0.39(-1.09%)
Mar 25, 2014	35.31	35.61	35.21	35.47	356,678	+0.37(+1.05%)
Mar 24, 2014	35.38	35.65	35.00	35.10	355,415	-0.15(-0.43%)
Mar 21, 2014	35.42	35.61	35.11	35.26	1,075,137	+0.08(+0.24%)
Mar 20, 2014	34.79	35.20	34.73	35.17	333,020	+0.21(+0.60%)
Mar 19, 2014	35.40	35.40	34.68	34.96	522,203	-0.50(-1.42%)
Mar 18, 2014	35.58	35.66	35.33	35.47	690,647	-0.02(-0.05%)
Mar 17, 2014	35.31	35.79	35.26	35.48	362,111	+0.40(+1.15%)
Mar 14, 2014	35.10	35.48	35.03	35.08	427,278	-0.06(-0.17%)
Mar 13, 2014	35.85	35.90	35.06	35.14	590,874	-0.61(-1.72%)
Mar 12, 2014	35.76	35.83	35.39	35.75	501,938	-0.19(-0.54%)
Mar 11, 2014	35.89	36.14	35.69	35.95	721,330	+0.18(+0.49%)
Mar 10, 2014	36.19	36.26	35.71	35.77	366,029	-0.55(-1.51%)
Mar 07, 2014	36.21	36.49	35.92	36.32	354,102	+0.19(+0.51%)
Mar 06, 2014	36.07	36.34	35.87	36.13	285,085	+0.12(+0.33%)
Mar 05, 2014	36.22	36.22	35.84	36.01	327,189	-0.22(-0.60%)
Mar 04, 2014	36.13	36.48	36.08	36.23	436,578	+0.51(+1.44%)
Mar 03, 2014	35.62	36.02	35.58	35.72	416,279	-0.31(-0.86%)
Feb 28, 2014	35.90	36.41	35.67	36.03	377,798	+0.17(+0.47%)
Feb 27, 2014	35.63	35.95	35.53	35.86	331,602	+0.15(+0.42%)
Feb 26, 2014	35.54	36.04	35.50	35.71	428,181	+0.30(+0.86%)
Feb 25, 2014	35.10	35.49	34.84	35.41	653,451	+0.50(+1.42%)
Feb 24, 2014	35.16	35.54	34.90	34.91	520,155	-0.02(-0.05%)
Feb 21, 2014	35.86	35.95	34.08	34.93	987,748	-0.94(-2.63%)
Feb 20, 2014	35.47	35.93	35.16	35.87	561,830	+0.50(+1.43%)
Feb 19, 2014	35.58	35.90	35.35	35.37	246,584	-0.33(-0.92%)
Feb 18, 2014	35.83	35.90	35.25	35.69	525,446	-0.10(-0.28%)
Feb 14, 2014	35.05	35.79	35.79	35.79	330,427	+0.56(+1.60%)
Feb 13, 2014	35.07	35.32	34.73	35.23	479,219	-0.23(-0.66%)
Feb 12, 2014	35.32	35.67	35.23	35.47	392,417	+0.18(+0.52%)
Feb 11, 2014	34.74	35.37	34.74	35.28	361,164	+0.51(+1.47%)
Feb 10, 2014	34.74	34.82	34.46	34.77	388,489	-0.13(-0.36%)
Feb 07, 2014	34.42	34.90	34.29	34.90	532,553	+0.71(+2.08%)
Feb 06, 2014	33.70	34.29	33.56	34.18	597,526	+0.69(+2.05%)
Feb 05, 2014	33.17	33.59	32.95	33.50	777,450	+0.23(+0.68%)
Feb 04, 2014	32.93	33.35	32.41	33.27	1,118,461	+0.57(+1.74%)
Feb 03, 2014	34.47	34.79	32.67	32.70	1,265,345	-1.89(-5.45%)
Jan 31, 2014	34.24	34.81	34.19	34.59	433,696	-0.23(-0.65%)
Jan 30, 2014	34.62	35.00	34.43	34.81	373,219	+0.44(+1.29%)
Jan 29, 2014	34.23	34.77	34.23	34.37	411,615	-0.22(-0.63%)
Jan 28, 2014	34.28	34.62	34.28	34.59	499,382	+0.43(+1.25%)
Jan 27, 2014	34.10	34.62	33.87	34.16	779,152	+0.18(+0.54%)
Jan 24, 2014	35.05	35.05	33.97	33.97	537,410	-1.35(-3.82%)
Jan 23, 2014	35.38	35.38	35.14	35.32	447,554	-0.22(-0.61%)
Jan 22, 2014	35.56	35.57	35.37	35.54	271,707	+0.08(+0.21%)
Jan 21, 2014	35.85	35.91	35.14	35.47	359,596	-0.07(-0.19%)
Jan 17, 2014	35.59	35.53	35.53	35.53	377,342	-0.18(-0.52%)
Jan 16, 2014	36.23	36.23	35.52	35.72	352,938	-0.58(-1.59%)
Jan 15, 2014	35.89	36.35	35.93	36.30	226,585	+0.40(+1.12%)
Jan 14, 2014	35.70	35.91	35.38	35.89	300,786	+0.35(+0.99%)
Jan 13, 2014	35.90	36.10	35.44	35.54	366,959	-0.56(-1.56%)
Jan 10, 2014	35.91	36.11	35.69	36.10	304,829	+0.24(+0.68%)
Jan 09, 2014	35.89	35.96	35.53	35.86	264,219	+0.08(+0.23%)
Jan 08, 2014	35.99	35.99	35.45	35.78	334,430	-0.23(-0.65%)
Jan 07, 2014	36.00	36.21	35.78	36.01	484,854	+0.20(+0.56%)
Jan 06, 2014	36.28	36.36	35.80	35.81	349,664	-0.33(-0.90%)
Jan 03, 2014	36.09	36.36	35.96	36.14	385,145	+0.03(+0.09%)
Jan 02, 2014	36.28	36.38	35.85	36.10	320,405	-0.33(-0.90%)
Dec 31, 2013	36.57	36.43	36.43	36.43	299,678	-0.01(-0.02%)
Dec 30, 2013	36.41	36.61	36.30	36.44	232,355	+0.06(+0.16%)
Dec 27, 2013	36.56	36.56	36.29	36.38	222,177	-0.15(-0.41%)
Dec 26, 2013	36.39	36.61	36.29	36.53	284,006	+0.09(+0.25%)
Dec 24, 2013	36.31	36.60	36.19	36.44	196,043	+0.13(+0.37%)
Dec 23, 2013	36.34	36.37	36.04	36.30	325,425	+0.15(+0.42%)
Dec 20, 2013	35.51	36.18	35.44	36.15	690,859	+0.65(+1.82%)
Dec 19, 2013	35.74	35.86	35.46	35.51	487,586	-0.42(-1.17%)
Dec 18, 2013	35.36	35.95	35.10	35.93	470,116	+0.46(+1.30%)
Dec 17, 2013	35.52	35.57	35.31	35.47	296,778	-0.03(-0.07%)
Dec 16, 2013	35.31	35.67	35.27	35.49	370,767	+0.23(+0.64%)
Dec 13, 2013	35.13	35.32	35.07	35.26	449,158	+0.25(+0.72%)
Dec 12, 2013	35.05	35.20	34.86	35.01	471,659	-0.06(-0.17%)
Dec 11, 2013	35.22	35.37	34.89	35.07	1,255,967	-0.15(-0.43%)
Dec 10, 2013	35.16	35.33	35.11	35.22	451,023	-0.04(-0.12%)
Dec 09, 2013	35.26	35.42	35.15	35.26	457,825	+0.02(+0.05%)
Dec 06, 2013	35.21	35.38	35.16	35.25	359,796	+0.43(+1.23%)
Dec 05, 2013	34.65	34.91	34.65	34.82	479,722	-0.08(-0.22%)
Dec 04, 2013	34.71	35.04	34.52	34.90	425,169	+0.09(+0.26%)
Dec 03, 2013	34.77	34.95	34.53	34.80	644,292	-0.16(-0.45%)
Dec 02, 2013	34.85	35.20	34.56	34.96	583,896	+0.10(+0.29%)
Nov 29, 2013	35.30	35.33	34.85	34.86	278,508	-0.24(-0.69%)
Nov 27, 2013	34.68	35.15	34.68	35.10	469,690	+0.42(+1.20%)
Nov 26, 2013	34.82	34.95	34.49	34.69	611,814	-0.17(-0.48%)
Nov 25, 2013	34.69	35.31	34.69	34.85	678,899	+0.18(+0.51%)
Nov 22, 2013	34.13	34.69	33.95	34.68	692,561	+0.51(+1.49%)
Nov 21, 2013	33.16	34.54	33.16	34.17	1,444,818	+1.45(+4.42%)
Nov 20, 2013	33.00	33.03	32.56	32.72	378,746	-0.18(-0.53%)
Nov 19, 2013	33.12	33.12	32.64	32.90	388,646	-0.18(-0.53%)
Nov 18, 2013	33.32	33.42	33.00	33.07	354,978	-0.17(-0.50%)
Nov 15, 2013	33.38	33.38	33.08	33.24	379,771	-0.03(-0.10%)
Nov 14, 2013	33.38	33.40	33.14	33.27	223,251	-0.05(-0.15%)
Nov 13, 2013	32.80	33.33	32.77	33.33	373,596	+0.36(+1.09%)
Nov 12, 2013	33.20	33.26	32.83	32.97	545,197	-0.28(-0.85%)
Nov 11, 2013	33.38	33.38	33.16	33.25	282,660	-0.09(-0.28%)
Nov 08, 2013	33.06	33.34	33.03	33.34	364,137	+0.28(+0.83%)
Nov 07, 2013	33.63	33.69	33.04	33.07	349,271	-0.55(-1.64%)
Nov 06, 2013	33.52	33.73	33.33	33.62	349,057	+0.28(+0.85%)
Nov 05, 2013	33.17	33.53	32.87	33.33	428,427	+0.09(+0.28%)
Nov 04, 2013	33.48	33.63	33.20	33.24	721,980	-0.23(-0.67%)
Nov 01, 2013	33.21	33.51	32.87	33.47	984,702	+0.38(+1.14%)
Oct 31, 2013	33.49	33.59	33.09	33.09	881,919	-0.36(-1.07%)
Oct 30, 2013	33.82	34.00	33.39	33.45	434,011	-0.38(-1.14%)
Oct 29, 2013	33.37	33.84	33.15	33.83	554,297	+0.08(+0.25%)
Oct 28, 2013	33.95	33.99	33.68	33.75	578,355	-0.18(-0.54%)
Oct 25, 2013	33.75	33.93	33.67	33.93	443,623	+0.22(+0.64%)
Oct 24, 2013	33.83	33.99	33.69	33.72	664,792	-0.01(-0.02%)
Oct 23, 2013	34.12	34.28	33.68	33.73	934,835	-0.66(-1.92%)
Oct 22, 2013	34.22	34.51	34.21	34.39	716,758	+0.25(+0.73%)
Oct 21, 2013	34.00	34.16	33.91	34.14	631,139	+0.12(+0.34%)
Oct 18, 2013	33.83	34.05	33.72	34.02	801,307	+0.32(+0.94%)
Oct 17, 2013	33.09	33.73	33.03	33.70	876,054	+0.53(+1.61%)
Oct 16, 2013	32.92	33.17	32.66	33.17	941,836	+0.37(+1.12%)
Oct 15, 2013	33.12	33.21	32.67	32.80	652,992	-0.35(-1.06%)
Oct 14, 2013	32.58	33.17	32.56	33.15	613,627	+0.28(+0.86%)
Oct 11, 2013	32.28	32.87	32.26	32.87	540,999	+0.43(+1.34%)
Oct 10, 2013	31.99	32.44	31.87	32.43	548,551	+0.76(+2.40%)
Oct 09, 2013	31.65	31.86	31.40	31.67	940,638	+0.02(+0.05%)
Oct 08, 2013	31.75	31.89	31.58	31.65	568,570	-0.18(-0.55%)
Oct 07, 2013	31.65	31.90	31.41	31.83	367,712	-0.14(-0.44%)
Oct 04, 2013	31.71	32.06	31.63	31.97	519,379	+0.23(+0.71%)
Oct 03, 2013	31.99	31.99	31.48	31.75	570,523	-0.38(-1.17%)
Oct 02, 2013	32.31	32.47	31.85	32.12	397,267	-0.43(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.