General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 59.09 59.88 59.02 59.70 17,509,850 +0.47(+0.79%)
Sep 29, 2014 59.09 59.47 58.95 59.23 13,194,216 -0.49(-0.82%)
Sep 26, 2014 59.60 59.88 59.26 59.72 12,416,376 +0.19(+0.31%)
Sep 25, 2014 60.30 60.30 59.49 59.54 13,169,120 -0.89(-1.47%)
Sep 24, 2014 60.61 60.61 59.86 60.42 14,616,964 -0.21(-0.35%)
Sep 23, 2014 60.56 60.91 60.54 60.63 9,305,595 -0.14(-0.23%)
Sep 22, 2014 61.03 61.21 60.65 60.77 9,872,889 -0.49(-0.80%)
Sep 19, 2014 61.40 61.52 61.17 61.26 16,413,702 +0.19(+0.31%)
Sep 18, 2014 61.03 61.42 60.89 61.07 13,560,617 +2.32(+3.94%)
Sep 17, 2014 58.87 59.05 58.38 58.76 13,240,350 +0.13(+0.23%)
Sep 16, 2014 57.97 58.76 57.88 58.62 12,286,913 +0.65(+1.12%)
Sep 15, 2014 57.77 58.04 57.59 57.97 6,860,208 +0.11(+0.19%)
Sep 12, 2014 58.09 58.09 57.70 57.86 11,016,260 -0.34(-0.58%)
Sep 11, 2014 57.95 58.35 57.77 58.20 10,106,245 +0.16(+0.27%)
Sep 10, 2014 58.13 58.22 57.82 58.04 8,543,247 +0.11(+0.19%)
Sep 09, 2014 58.31 58.40 57.82 57.93 9,686,295 -0.40(-0.69%)
Sep 08, 2014 58.47 58.76 58.29 58.33 9,111,696 -0.04(-0.08%)
Sep 05, 2014 57.93 58.38 57.70 58.38 9,407,763 +0.31(+0.54%)
Sep 04, 2014 58.13 58.40 57.91 58.06 12,023,407 +0.02(+0.04%)
Sep 03, 2014 58.11 58.15 57.75 58.04 8,924,925 +0.22(+0.39%)
Sep 02, 2014 57.91 58.22 57.64 57.82 10,903,272 -0.29(-0.50%)
Aug 29, 2014 58.22 58.11 58.11 58.11 9,797,809 -0.07(-0.12%)
Aug 28, 2014 58.22 58.35 58.06 58.17 6,009,846 -0.27(-0.46%)
Aug 27, 2014 58.26 58.60 58.20 58.44 9,468,078 +0.27(+0.46%)
Aug 26, 2014 58.64 58.76 58.17 58.17 11,764,858 -0.42(-0.73%)
Aug 25, 2014 58.49 58.80 58.20 58.60 9,767,476 +0.11(+0.19%)
Aug 22, 2014 58.91 58.94 58.40 58.49 10,186,988 -0.63(-1.06%)
Aug 21, 2014 59.09 59.16 58.87 59.11 9,918,409 +0.16(+0.27%)
Aug 20, 2014 58.33 59.05 58.29 58.96 12,890,387 +0.69(+1.19%)
Aug 19, 2014 58.47 58.51 58.31 58.26 7,213,754 -0.04(-0.08%)
Aug 18, 2014 57.86 58.31 57.82 58.31 11,984,864 +0.96(+1.68%)
Aug 15, 2014 58.04 58.09 57.08 57.35 12,593,957 -0.54(-0.93%)
Aug 14, 2014 57.91 58.02 57.55 57.88 10,427,868 +0.11(+0.19%)
Aug 13, 2014 57.53 57.97 57.48 57.77 8,883,984 +0.49(+0.86%)
Aug 12, 2014 57.82 57.84 57.26 57.28 9,738,509 -0.40(-0.70%)
Aug 11, 2014 57.79 58.15 57.53 57.68 12,461,757 +0.29(+0.51%)
Aug 08, 2014 56.94 57.41 56.59 57.39 10,251,838 +0.36(+0.63%)
Aug 07, 2014 57.28 57.48 56.85 57.03 16,171,816 +0.13(+0.24%)
Aug 06, 2014 56.21 57.19 56.12 56.90 21,112,318 +0.94(+1.68%)
Aug 05, 2014 56.14 56.56 55.80 55.96 12,355,321 -0.56(-0.99%)
Aug 04, 2014 56.65 56.85 56.14 56.52 12,533,145 -0.18(-0.32%)
Aug 01, 2014 56.07 56.72 55.36 56.70 17,973,696 +0.45(+0.80%)
Jul 31, 2014 57.10 57.17 56.25 56.25 16,944,074 -1.10(-1.91%)
Jul 30, 2014 57.21 57.68 56.81 57.35 11,552,268 +0.43(+0.75%)
Jul 29, 2014 57.19 57.53 56.92 56.92 10,072,196 -0.31(-0.55%)
Jul 28, 2014 57.41 57.55 56.90 57.24 14,746,412 -0.45(-0.78%)
Jul 25, 2014 58.09 58.13 57.55 57.68 11,013,983 -0.34(-0.58%)
Jul 24, 2014 58.04 58.33 57.93 58.02 9,840,355 +0.07(+0.12%)
Jul 23, 2014 58.31 58.35 57.95 57.95 14,296,662 -0.25(-0.42%)
Jul 22, 2014 58.31 58.38 57.82 58.20 15,425,997 +0.09(+0.15%)
Jul 21, 2014 58.89 58.89 57.53 58.11 26,486,558 -1.07(-1.81%)
Jul 18, 2014 59.87 59.90 58.71 59.18 24,770,816 -0.34(-0.56%)
Jul 17, 2014 60.21 60.34 59.49 59.52 16,760,893 -0.92(-1.52%)
Jul 16, 2014 59.70 60.71 59.63 60.43 20,999,202 +0.92(+1.54%)
Jul 15, 2014 59.83 59.94 59.38 59.52 18,527,564 -0.11(-0.19%)
Jul 14, 2014 59.56 60.08 59.54 59.63 11,260,074 +0.25(+0.41%)
Jul 11, 2014 58.58 59.38 58.42 59.38 15,845,427 +0.78(+1.34%)
Jul 10, 2014 58.44 58.80 58.38 58.60 14,843,423 -0.27(-0.46%)
Jul 09, 2014 59.11 59.11 58.73 58.87 16,897,578 -0.11(-0.19%)
Jul 08, 2014 59.54 59.61 58.94 58.98 12,986,375 -0.85(-1.42%)
Jul 07, 2014 59.94 60.03 59.67 59.83 11,285,003 -0.25(-0.41%)
Jul 03, 2014 59.96 60.08 60.08 60.08 9,171,820 +0.56(+0.94%)
Jul 02, 2014 58.94 59.61 58.91 59.52 9,496,585 +0.47(+0.80%)
Jul 01, 2014 58.76 59.27 58.73 59.05 12,539,704 +0.27(+0.46%)
Jun 30, 2014 59.14 59.16 58.64 58.78 13,261,016 -0.34(-0.57%)
Jun 27, 2014 58.80 59.11 58.67 59.11 15,720,405 +0.31(+0.53%)
Jun 26, 2014 59.18 59.18 58.60 58.80 10,321,050 -0.29(-0.49%)
Jun 25, 2014 59.20 59.29 58.91 59.09 11,705,265 -0.36(-0.60%)
Jun 24, 2014 59.63 60.12 59.29 59.45 11,804,829 -0.22(-0.37%)
Jun 23, 2014 60.50 60.52 59.49 59.67 13,948,221 -0.65(-1.08%)
Jun 20, 2014 60.43 60.48 60.10 60.32 22,247,036 +0.09(+0.15%)
Jun 19, 2014 59.63 60.34 59.63 60.23 14,115,817 +2.45(+4.24%)
Jun 18, 2014 57.76 57.89 57.35 57.78 12,189,429 +0.04(+0.07%)
Jun 17, 2014 57.57 57.98 57.33 57.74 9,906,726 +0.11(+0.19%)
Jun 16, 2014 57.91 57.96 57.48 57.63 12,195,484 -0.47(-0.81%)
Jun 13, 2014 57.76 58.17 57.76 58.11 8,903,667 +0.17(+0.30%)
Jun 12, 2014 58.24 58.36 57.78 57.94 11,975,208 -0.41(-0.70%)
Jun 11, 2014 58.71 58.79 58.15 58.34 11,484,536 -0.56(-0.95%)
Jun 10, 2014 58.69 59.01 58.54 58.90 10,062,665 +0.49(+0.85%)
Jun 06, 2014 57.57 58.54 57.51 58.41 15,699,374 +0.88(+1.53%)
Jun 05, 2014 57.03 57.55 56.84 57.53 11,637,302 +0.47(+0.83%)
Jun 04, 2014 57.46 57.46 57.03 57.05 9,250,254 -0.52(-0.90%)
Jun 03, 2014 57.48 57.61 57.31 57.57 8,664,851 -0.09(-0.15%)
Jun 02, 2014 57.40 57.70 57.18 57.66 7,968,342 +0.09(+0.15%)
May 30, 2014 57.25 57.57 57.16 57.57 8,810,730 +0.11(+0.19%)
May 29, 2014 57.35 57.46 57.05 57.46 6,974,119 +0.17(+0.30%)
May 28, 2014 57.08 57.40 57.02 57.29 8,456,419 +0.19(+0.34%)
May 27, 2014 57.05 57.23 56.84 57.10 8,513,107 +0.13(+0.23%)
May 23, 2014 57.05 56.97 56.97 56.97 6,902,563 -0.07(-0.13%)
May 22, 2014 56.77 57.05 56.54 57.04 4,629,335 +0.12(+0.20%)
May 21, 2014 56.67 56.99 56.62 56.93 8,072,169 +0.41(+0.72%)
May 20, 2014 57.18 57.20 56.19 56.52 10,909,640 -0.67(-1.16%)
May 19, 2014 57.05 57.35 56.90 57.18 8,421,361 -0.13(-0.23%)
May 16, 2014 56.93 57.33 56.67 57.31 13,421,911 +0.15(+0.26%)
May 15, 2014 57.42 57.59 56.56 57.16 15,709,306 -0.34(-0.60%)
May 14, 2014 57.83 57.93 57.31 57.51 9,644,086 -0.34(-0.59%)
May 13, 2014 57.78 57.91 57.53 57.85 9,529,569 +0.15(+0.26%)
May 12, 2014 57.12 57.72 56.97 57.70 11,007,985 +0.92(+1.63%)
May 09, 2014 57.08 57.10 56.54 56.77 8,114,696 -0.04(-0.08%)
May 08, 2014 56.90 57.16 56.52 56.82 9,718,996 -0.19(-0.34%)
May 07, 2014 56.45 57.01 56.45 57.01 11,301,445 +0.73(+1.30%)
May 06, 2014 56.97 57.01 56.28 56.28 11,190,154 -0.84(-1.47%)
May 05, 2014 57.35 57.35 56.95 57.12 7,682,615 -0.21(-0.37%)
May 02, 2014 57.53 57.74 57.29 57.33 10,923,357 -0.19(-0.34%)
May 01, 2014 57.44 57.66 57.25 57.53 11,988,841 -0.26(-0.45%)
Apr 30, 2014 57.59 57.81 57.27 57.78 13,550,188 +0.28(+0.49%)
Apr 29, 2014 57.66 57.76 57.14 57.51 12,847,648 -0.04(-0.07%)
Apr 28, 2014 57.42 57.70 57.01 57.55 16,067,470 +0.39(+0.68%)
Apr 25, 2014 57.10 57.59 57.05 57.16 15,706,918 +0.30(+0.53%)
Apr 24, 2014 56.82 57.25 56.37 56.86 11,876,309 +0.09(+0.15%)
Apr 23, 2014 57.10 57.29 56.71 56.77 13,522,329 -0.34(-0.60%)
Apr 22, 2014 57.38 57.53 57.10 57.12 12,832,637 -0.02(-0.04%)
Apr 21, 2014 57.23 57.40 57.08 57.14 11,683,482 +0.06(+0.11%)
Apr 17, 2014 56.88 57.08 57.08 57.08 32,415,538 +0.95(+1.68%)
Apr 16, 2014 55.89 56.30 55.64 56.13 15,567,309 +0.64(+1.16%)
Apr 15, 2014 55.16 55.64 54.97 55.49 14,074,601 +0.24(+0.43%)
Apr 14, 2014 54.97 55.33 54.65 55.25 11,662,900 +0.60(+1.10%)
Apr 11, 2014 54.82 55.31 54.65 54.65 17,369,350 -0.32(-0.59%)
Apr 10, 2014 56.07 56.11 54.95 54.97 16,874,768 -0.80(-1.43%)
Apr 09, 2014 55.57 55.79 54.99 55.76 11,682,692 +0.43(+0.78%)
Apr 08, 2014 55.36 55.70 55.16 55.33 12,490,102 -0.21(-0.39%)
Apr 07, 2014 55.76 55.96 55.31 55.55 14,108,644 -0.37(-0.65%)
Apr 04, 2014 56.67 56.73 55.85 55.92 15,422,049 -0.45(-0.80%)
Apr 03, 2014 56.19 56.42 55.98 56.37 10,307,594 +0.41(+0.73%)
Apr 02, 2014 55.70 56.00 55.59 55.96 12,262,353 +0.37(+0.66%)
Apr 01, 2014 55.51 55.85 55.33 55.59 13,258,569 -0.04(-0.08%)
Mar 31, 2014 55.92 56.04 55.46 55.64 14,923,708 +0.02(+0.04%)
Mar 28, 2014 55.66 55.92 55.40 55.61 13,816,831 +0.15(+0.27%)
Mar 27, 2014 54.97 55.55 54.82 55.46 13,719,778 +0.41(+0.74%)
Mar 26, 2014 55.44 55.70 55.03 55.06 14,728,003 -0.17(-0.31%)
Mar 25, 2014 54.97 55.25 54.56 55.23 14,463,174 +0.62(+1.14%)
Mar 24, 2014 54.78 54.86 54.15 54.60 14,493,367 +0.02(+0.04%)
Mar 21, 2014 55.21 55.51 54.45 54.58 25,679,684 +0.28(+0.51%)
Mar 20, 2014 54.52 54.52 53.98 54.30 16,606,012 -0.02(-0.04%)
Mar 19, 2014 55.10 55.23 53.96 54.32 16,385,519 -0.80(-1.44%)
Mar 18, 2014 54.84 55.29 54.73 55.12 10,998,674 +0.47(+0.87%)
Mar 17, 2014 54.28 55.08 54.26 54.65 21,194,612 +0.69(+1.27%)
Mar 14, 2014 54.26 54.54 53.92 53.96 13,709,789 -0.49(-0.91%)
Mar 13, 2014 55.87 55.87 54.16 54.45 17,608,388 -0.90(-1.63%)
Mar 12, 2014 55.18 55.51 55.08 55.36 10,916,644 -0.30(-0.54%)
Mar 11, 2014 56.00 56.08 55.36 55.66 11,569,953 -0.30(-0.54%)
Mar 10, 2014 56.13 56.15 55.52 55.96 10,359,888 -0.19(-0.34%)
Mar 07, 2014 56.58 56.62 55.81 56.15 12,699,963 -0.19(-0.34%)
Mar 06, 2014 56.00 56.47 55.92 56.34 16,241,905 +0.62(+1.12%)
Mar 05, 2014 55.40 55.79 55.12 55.72 13,901,740 +0.60(+1.09%)
Mar 04, 2014 54.84 55.29 54.72 55.12 17,043,004 +1.14(+2.11%)
Mar 03, 2014 54.17 54.17 53.55 53.98 15,918,890 -0.75(-1.37%)
Feb 28, 2014 54.88 55.21 54.39 54.73 13,706,790 -0.06(-0.12%)
Feb 27, 2014 54.17 54.93 54.05 54.80 10,614,325 +0.43(+0.79%)
Feb 26, 2014 54.43 54.50 53.94 54.37 13,855,294 +0.06(+0.12%)
Feb 25, 2014 54.54 54.75 54.09 54.30 15,397,869 -0.04(-0.08%)
Feb 24, 2014 53.66 54.69 53.64 54.35 17,693,828 +0.75(+1.40%)
Feb 21, 2014 53.98 54.13 53.59 53.59 17,299,654 -0.39(-0.72%)
Feb 20, 2014 54.39 54.41 53.77 53.98 15,007,517 +1.66(+3.18%)
Feb 19, 2014 52.89 53.08 52.24 52.32 16,448,731 -0.52(-0.97%)
Feb 18, 2014 53.57 53.64 52.83 52.83 14,183,880 -0.19(-0.35%)
Feb 14, 2014 52.46 53.02 53.02 53.02 12,102,779 +0.62(+1.18%)
Feb 13, 2014 51.97 52.40 51.72 52.40 15,706,288 +0.10(+0.20%)
Feb 12, 2014 52.67 52.79 52.21 52.30 12,247,324 -0.08(-0.16%)
Feb 11, 2014 51.93 52.56 51.82 52.38 15,817,535 +0.78(+1.52%)
Feb 10, 2014 52.30 52.30 51.35 51.60 16,021,533 -0.29(-0.56%)
Feb 07, 2014 51.91 52.07 51.49 51.88 16,962,686 +0.49(+0.96%)
Feb 06, 2014 51.08 51.70 50.71 51.39 21,698,260 +0.89(+1.75%)
Feb 05, 2014 50.38 50.75 50.09 50.50 19,543,932 -0.10(-0.20%)
Feb 04, 2014 50.53 51.04 50.26 50.61 22,261,682 +0.45(+0.90%)
Feb 03, 2014 51.76 51.93 50.09 50.15 36,627,220 -1.61(-3.10%)
Jan 31, 2014 51.93 52.28 51.65 51.76 19,589,458 -0.76(-1.45%)
Jan 30, 2014 52.52 52.71 52.17 52.52 14,606,934 +0.43(+0.83%)
Jan 29, 2014 52.19 52.56 51.82 52.09 19,236,824 -0.35(-0.67%)
Jan 28, 2014 52.17 52.77 52.11 52.44 24,460,852 +0.80(+1.56%)
Jan 27, 2014 52.03 52.09 51.29 51.64 29,381,880 +0.25(+0.48%)
Jan 24, 2014 52.67 52.71 51.39 51.39 46,528,308 -1.79(-3.37%)
Jan 23, 2014 53.51 53.51 52.58 53.18 28,145,212 -0.35(-0.65%)
Jan 22, 2014 54.17 54.19 53.53 53.53 23,624,746 -0.62(-1.14%)
Jan 21, 2014 55.06 55.08 53.70 54.15 28,763,286 -0.60(-1.09%)
Jan 17, 2014 55.37 54.75 54.75 54.75 47,210,472 -1.28(-2.28%)
Jan 16, 2014 56.07 56.17 55.77 56.02 15,842,684 -0.29(-0.51%)
Jan 15, 2014 55.55 56.44 55.63 56.31 15,469,392 +0.76(+1.37%)
Jan 14, 2014 55.28 55.61 55.08 55.55 12,110,067 +0.49(+0.90%)
Jan 13, 2014 55.57 55.82 54.95 55.06 16,708,939 -0.47(-0.85%)
Jan 10, 2014 56.00 56.09 55.32 55.53 18,865,056 -0.54(-0.96%)
Jan 09, 2014 56.29 56.35 55.47 56.07 15,200,602 +0.02(+0.04%)
Jan 08, 2014 56.33 56.35 55.86 56.05 12,563,481 -0.16(-0.29%)
Jan 07, 2014 56.60 56.62 56.05 56.21 12,004,374 +0.06(+0.11%)
Jan 06, 2014 56.97 57.11 55.92 56.15 14,246,730 -0.45(-0.80%)
Jan 03, 2014 56.68 56.85 56.46 56.60 13,388,160 -0.04(-0.07%)
Jan 02, 2014 57.38 57.55 56.46 56.64 20,106,528 -1.09(-1.89%)
Dec 31, 2013 57.47 57.73 57.73 57.73 14,713,952 +0.29(+0.50%)
Dec 30, 2013 57.34 57.63 57.26 57.45 11,548,740 +0.12(+0.22%)
Dec 27, 2013 57.34 57.55 57.18 57.32 9,220,653 +0.00(+0.00%)
Dec 26, 2013 57.01 57.59 56.85 57.32 12,022,075 +0.45(+0.80%)
Dec 24, 2013 56.40 56.97 56.35 56.87 7,335,775 +0.43(+0.77%)
Dec 23, 2013 56.50 56.62 56.17 56.44 14,477,391 +0.08(+0.15%)
Dec 20, 2013 56.15 56.58 55.65 56.35 37,944,272 +0.08(+0.15%)
Dec 19, 2013 55.98 56.44 55.25 56.27 24,582,910 +1.99(+3.66%)
Dec 18, 2013 53.53 54.40 53.16 54.29 27,523,588 +0.75(+1.41%)
Dec 17, 2013 53.67 53.75 53.35 53.53 18,481,584 +0.10(+0.19%)
Dec 16, 2013 53.35 53.65 53.22 53.43 18,671,876 +0.28(+0.52%)
Dec 13, 2013 52.66 53.35 52.50 53.16 20,112,972 +0.59(+1.13%)
Dec 12, 2013 52.48 52.88 52.44 52.56 15,620,406 -0.08(-0.15%)
Dec 11, 2013 53.69 53.73 52.56 52.64 20,269,466 -1.11(-2.06%)
Dec 10, 2013 53.65 54.24 53.61 53.75 15,565,536 -0.10(-0.18%)
Dec 09, 2013 53.31 54.13 53.24 53.85 15,513,467 +0.50(+0.93%)
Dec 06, 2013 53.02 53.43 52.84 53.35 12,798,442 +0.97(+1.85%)
Dec 05, 2013 52.74 52.76 52.18 52.38 14,353,488 -0.38(-0.71%)
Dec 04, 2013 52.17 52.80 51.89 52.76 22,680,868 +0.16(+0.30%)
Dec 03, 2013 52.68 52.80 52.17 52.60 16,538,867 -0.20(-0.38%)
Dec 02, 2013 52.78 52.95 52.60 52.80 17,486,024 +0.00(+0.00%)
Nov 29, 2013 52.98 53.22 52.74 52.80 10,808,364 -0.34(-0.63%)
Nov 27, 2013 53.14 53.28 52.98 53.14 11,465,674 +0.10(+0.19%)
Nov 26, 2013 52.92 53.36 52.92 53.04 18,319,686 +0.10(+0.19%)
Nov 25, 2013 53.75 53.81 52.94 52.94 16,314,794 -0.69(-1.29%)
Nov 22, 2013 53.22 53.65 53.19 53.63 11,134,034 +0.34(+0.63%)
Nov 21, 2013 53.51 53.51 53.00 53.30 15,322,472 -0.10(-0.19%)
Nov 20, 2013 53.45 53.81 53.24 53.39 15,349,741 -0.14(-0.26%)
Nov 19, 2013 53.73 54.13 53.31 53.53 18,024,400 -0.38(-0.70%)
Nov 18, 2013 54.03 54.46 53.69 53.91 19,729,424 +0.04(+0.07%)
Nov 15, 2013 53.49 54.33 53.41 53.87 26,103,784 +0.42(+0.78%)
Nov 14, 2013 53.77 53.87 53.20 53.45 16,354,440 -0.32(-0.59%)
Nov 13, 2013 53.41 53.77 52.98 53.77 17,344,066 +0.20(+0.37%)
Nov 12, 2013 53.31 53.75 53.10 53.57 18,964,908 +0.08(+0.15%)
Nov 11, 2013 53.51 53.55 53.26 53.49 12,019,597 -0.08(-0.15%)
Nov 08, 2013 52.32 53.59 52.29 53.57 19,042,732 +0.89(+1.69%)
Nov 07, 2013 53.35 53.85 52.68 52.68 30,050,484 -0.59(-1.12%)
Nov 06, 2013 52.42 53.43 52.38 53.28 29,607,440 +0.95(+1.82%)
Nov 05, 2013 52.13 52.52 52.01 52.32 12,507,368 -0.02(-0.04%)
Nov 04, 2013 52.66 52.66 52.11 52.34 14,221,613 -0.22(-0.41%)
Nov 01, 2013 51.59 52.75 51.55 52.56 28,096,040 +0.79(+1.53%)
Oct 31, 2013 52.19 52.36 51.73 51.77 21,625,616 -0.46(-0.87%)
Oct 30, 2013 52.07 52.44 51.87 52.23 20,101,480 +0.32(+0.61%)
Oct 29, 2013 51.87 52.09 51.63 51.91 19,387,220 +0.24(+0.46%)
Oct 28, 2013 51.26 51.81 51.02 51.67 15,898,303 +0.42(+0.81%)
Oct 25, 2013 51.63 51.65 51.10 51.26 13,821,462 -0.12(-0.23%)
Oct 24, 2013 51.18 51.53 50.84 51.37 17,479,854 +0.48(+0.93%)
Oct 23, 2013 51.47 51.49 50.78 50.90 19,952,094 -0.63(-1.23%)
Oct 22, 2013 51.87 51.97 51.45 51.53 21,819,424 -0.24(-0.46%)
Oct 21, 2013 51.24 52.19 51.08 51.77 30,589,464 +1.17(+2.31%)
Oct 18, 2013 49.93 51.00 49.69 50.60 49,795,132 +1.72(+3.53%)
Oct 17, 2013 48.28 48.88 47.99 48.88 22,877,216 +0.63(+1.31%)
Oct 16, 2013 48.23 48.32 47.79 48.24 15,183,531 +0.34(+0.70%)
Oct 15, 2013 48.07 48.41 47.83 47.91 14,111,704 -0.38(-0.78%)
Oct 14, 2013 47.95 48.28 47.85 48.28 11,119,619 -0.04(-0.08%)
Oct 11, 2013 48.17 48.50 47.93 48.32 17,257,508 +0.30(+0.62%)
Oct 10, 2013 47.33 48.03 47.18 48.03 19,265,948 +1.35(+2.89%)
Oct 09, 2013 47.22 47.22 46.54 46.68 17,674,390 -0.20(-0.42%)
Oct 08, 2013 47.37 47.37 46.88 46.88 21,337,262 -0.53(-1.13%)
Oct 07, 2013 47.22 47.79 47.14 47.41 14,558,350 -0.22(-0.46%)
Oct 04, 2013 47.89 47.89 47.33 47.63 16,817,666 -0.10(-0.21%)
Oct 03, 2013 47.97 48.03 47.22 47.73 18,898,994 -0.46(-0.95%)
Oct 02, 2013 47.81 48.23 47.63 48.19 17,185,870 +0.32(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.