Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.26	22.55	22.26	22.40	172,667	-0.17(-0.75%)
Jan 30, 2014	22.46	22.60	22.43	22.57	176,855	+0.23(+1.02%)
Jan 29, 2014	22.37	22.42	22.25	22.34	128,994	-0.13(-0.59%)
Jan 28, 2014	22.41	22.49	22.39	22.47	161,527	+0.09(+0.39%)
Jan 27, 2014	22.49	22.52	22.34	22.38	126,381	-0.07(-0.30%)
Jan 24, 2014	22.74	22.74	22.45	22.45	512,653	-0.44(-1.90%)
Jan 23, 2014	22.98	22.98	22.75	22.89	209,906	-0.18(-0.77%)
Jan 22, 2014	23.15	23.15	23.02	23.06	90,360	-0.01(-0.04%)
Jan 21, 2014	23.18	23.19	22.96	23.07	154,000	+0.04(+0.19%)
Jan 17, 2014	23.12	23.03	23.03	23.03	147,318	-0.12(-0.50%)
Jan 16, 2014	23.04	23.15	23.02	23.15	178,240	+0.08(+0.35%)
Jan 15, 2014	23.00	23.12	23.00	23.06	190,801	+0.07(+0.30%)
Jan 14, 2014	22.90	23.00	22.84	23.00	181,530	+0.16(+0.69%)
Jan 13, 2014	23.01	23.06	22.80	22.84	160,417	-0.17(-0.74%)
Jan 10, 2014	23.02	23.04	22.94	23.01	189,049	+0.07(+0.30%)
Jan 09, 2014	23.08	23.08	22.87	22.94	129,342	-0.07(-0.33%)
Jan 08, 2014	23.08	23.08	22.95	23.02	454,079	-0.07(-0.29%)
Jan 07, 2014	23.07	23.13	23.03	23.08	117,298	+0.07(+0.30%)
Jan 06, 2014	23.18	23.18	22.97	23.02	143,354	-0.03(-0.12%)
Jan 03, 2014	23.08	23.13	23.02	23.04	269,394	-0.04(-0.18%)
Jan 02, 2014	23.23	23.23	23.01	23.08	175,743	-0.20(-0.88%)
Dec 31, 2013	23.35	23.29	23.29	23.29	143,495	+0.03(+0.12%)
Dec 30, 2013	23.30	23.30	23.21	23.26	196,815	-0.01(-0.06%)
Dec 27, 2013	23.30	23.30	23.23	23.28	110,622	+0.05(+0.20%)
Dec 26, 2013	23.21	23.23	23.15	23.23	147,688	+0.13(+0.54%)
Dec 24, 2013	23.06	23.13	23.00	23.10	81,051	+0.08(+0.35%)
Dec 23, 2013	23.01	23.03	22.89	23.02	390,303	+0.16(+0.71%)
Dec 20, 2013	22.79	22.92	22.71	22.86	230,095	+0.09(+0.39%)
Dec 19, 2013	22.75	22.77	22.64	22.77	192,657	-0.03(-0.12%)
Dec 18, 2013	22.48	22.80	22.27	22.80	227,725	+0.35(+1.56%)
Dec 17, 2013	22.46	22.50	22.35	22.45	104,975	+0.04(+0.18%)
Dec 16, 2013	22.41	22.46	22.35	22.41	110,056	+0.09(+0.39%)
Dec 13, 2013	22.35	22.35	22.26	22.32	128,947	+0.05(+0.23%)
Dec 12, 2013	22.36	22.36	22.23	22.27	109,218	-0.08(-0.38%)
Dec 11, 2013	22.69	22.69	22.32	22.35	99,009	-0.30(-1.31%)
Dec 10, 2013	22.65	22.75	22.65	22.65	106,442	-0.08(-0.36%)
Dec 09, 2013	22.75	22.76	22.67	22.73	120,055	+0.09(+0.39%)
Dec 06, 2013	22.64	22.69	22.55	22.64	90,775	+0.23(+1.02%)
Dec 05, 2013	22.58	22.58	22.40	22.41	325,190	-0.20(-0.86%)
Dec 04, 2013	22.57	22.69	22.43	22.61	95,192	-0.03(-0.12%)
Dec 03, 2013	22.59	22.68	22.54	22.64	258,847	-0.05(-0.24%)
Dec 02, 2013	22.83	22.83	22.68	22.69	255,696	-0.09(-0.39%)
Nov 29, 2013	22.89	22.89	22.74	22.78	37,586	-0.05(-0.24%)
Nov 27, 2013	22.74	22.84	22.74	22.83	82,181	+0.09(+0.39%)
Nov 26, 2013	22.85	22.85	22.72	22.75	86,462	-0.05(-0.21%)
Nov 25, 2013	23.00	23.00	22.77	22.79	125,525	-0.11(-0.50%)
Nov 22, 2013	22.86	22.91	22.78	22.91	78,400	+0.05(+0.24%)
Nov 21, 2013	22.81	22.87	22.72	22.85	83,774	+0.11(+0.47%)
Nov 20, 2013	22.89	22.94	22.66	22.75	195,019	-0.09(-0.38%)
Nov 19, 2013	22.84	22.89	22.80	22.83	116,414	-0.09(-0.41%)
Nov 18, 2013	23.06	23.06	22.87	22.93	194,828	-0.05(-0.23%)
Nov 15, 2013	22.95	22.98	22.85	22.98	141,946	+0.10(+0.44%)
Nov 14, 2013	22.82	22.90	22.78	22.88	98,294	+0.27(+1.19%)
Nov 12, 2013	22.59	22.65	22.53	22.61	71,698	-0.07(-0.33%)
Nov 11, 2013	22.69	22.70	22.63	22.68	83,644	+0.03(+0.15%)
Nov 08, 2013	22.52	22.65	22.40	22.65	94,611	+0.18(+0.81%)
Nov 07, 2013	22.80	22.82	22.44	22.47	163,518	-0.33(-1.45%)
Nov 06, 2013	22.84	22.84	22.74	22.80	129,496	+0.08(+0.36%)
Nov 05, 2013	22.79	22.79	22.65	22.72	144,742	-0.11(-0.50%)
Nov 04, 2013	22.85	22.85	22.72	22.83	134,615	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.