Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.37	73.81	72.94	73.77	1,241,777	+1.31(+1.80%)
Oct 30, 2014	71.25	72.55	71.01	72.47	753,986	+0.99(+1.38%)
Oct 29, 2014	71.65	71.83	70.73	71.48	800,217	-0.23(-0.32%)
Oct 28, 2014	71.16	71.71	70.92	71.71	602,874	+0.87(+1.22%)
Oct 27, 2014	70.69	71.01	70.82	70.84	679,710	+0.02(+0.03%)
Oct 24, 2014	70.45	70.88	70.11	70.82	792,271	+0.30(+0.42%)
Oct 23, 2014	71.31	71.71	70.41	70.52	1,185,459	+0.05(+0.08%)
Oct 22, 2014	70.60	71.14	70.24	70.47	905,722	+0.01(+0.01%)
Oct 21, 2014	68.60	70.63	68.19	70.46	1,413,763	+2.49(+3.67%)
Oct 20, 2014	66.84	68.01	66.16	67.97	1,184,737	+0.68(+1.01%)
Oct 17, 2014	67.76	68.16	67.04	67.29	1,501,752	+0.38(+0.57%)
Oct 16, 2014	65.03	67.15	65.03	66.91	1,076,490	+0.61(+0.92%)
Oct 15, 2014	65.15	66.65	64.59	66.30	1,463,498	+0.27(+0.41%)
Oct 14, 2014	65.52	66.77	65.52	66.03	857,727	+0.69(+1.06%)
Oct 13, 2014	66.19	66.68	65.25	65.34	838,609	-0.86(-1.30%)
Oct 10, 2014	66.56	67.05	66.06	66.20	793,335	+0.45(+0.68%)
Oct 09, 2014	66.94	67.02	65.63	65.75	784,525	-1.34(-2.00%)
Oct 08, 2014	65.83	67.11	65.65	67.09	726,553	+1.36(+2.07%)
Oct 07, 2014	66.36	66.52	65.71	65.73	554,490	-1.01(-1.51%)
Oct 06, 2014	67.31	67.48	66.55	66.74	437,067	-0.30(-0.44%)
Oct 03, 2014	66.66	67.52	66.64	67.04	1,130,089	+0.86(+1.30%)
Oct 02, 2014	65.71	66.38	65.48	66.18	671,063	+0.39(+0.59%)
Oct 01, 2014	65.35	66.35	65.35	65.79	1,131,978	-0.86(-1.29%)
Sep 30, 2014	66.86	67.07	66.50	66.65	1,004,224	-0.27(-0.41%)
Sep 29, 2014	66.29	67.07	66.29	66.93	609,690	-0.08(-0.11%)
Sep 26, 2014	66.65	67.18	66.29	67.00	525,705	+0.58(+0.87%)
Sep 25, 2014	67.12	67.21	66.34	66.42	472,819	-1.00(-1.48%)
Sep 24, 2014	66.60	67.58	66.60	67.42	581,445	+0.76(+1.14%)
Sep 23, 2014	67.28	67.37	66.64	66.66	631,462	-0.74(-1.09%)
Sep 22, 2014	67.55	67.75	67.16	67.40	584,856	-0.41(-0.61%)
Sep 19, 2014	68.41	68.54	67.55	67.81	943,316	-0.16(-0.23%)
Sep 18, 2014	67.76	68.01	67.46	67.97	447,405	+0.35(+0.52%)
Sep 17, 2014	67.95	68.06	67.13	67.62	741,424	-0.08(-0.11%)
Sep 16, 2014	67.18	67.85	66.88	67.69	759,694	+0.52(+0.77%)
Sep 15, 2014	67.45	67.51	67.02	67.18	566,448	-0.17(-0.25%)
Sep 12, 2014	67.00	67.41	66.77	67.34	866,615	+1.03(+1.55%)
Sep 11, 2014	66.20	66.51	66.10	66.32	453,640	-0.21(-0.31%)
Sep 10, 2014	66.15	66.52	65.72	66.52	497,861	+0.42(+0.63%)
Sep 09, 2014	66.47	66.55	65.98	66.11	466,271	-0.59(-0.88%)
Sep 08, 2014	66.88	67.01	66.48	66.69	378,579	-0.36(-0.54%)
Sep 05, 2014	66.60	67.14	66.35	67.06	679,323	+0.29(+0.43%)
Sep 04, 2014	66.49	67.21	66.49	66.77	468,799	+0.29(+0.43%)
Sep 03, 2014	66.76	66.78	66.38	66.48	555,356	+0.05(+0.07%)
Sep 02, 2014	66.40	66.84	66.04	66.43	595,824	+0.19(+0.29%)
Aug 29, 2014	66.25	66.24	66.24	66.24	527,979	+0.22(+0.33%)
Aug 28, 2014	65.24	66.10	65.24	66.02	569,097	-0.26(-0.40%)
Aug 27, 2014	66.32	66.44	66.03	66.28	407,034	-0.02(-0.02%)
Aug 26, 2014	66.65	66.78	66.27	66.30	429,766	-0.35(-0.52%)
Aug 25, 2014	66.59	66.75	66.35	66.65	517,899	+0.32(+0.49%)
Aug 22, 2014	66.10	66.53	65.85	66.32	838,566	+0.11(+0.17%)
Aug 21, 2014	66.10	66.71	65.67	66.21	741,395	+0.44(+0.67%)
Aug 20, 2014	65.10	65.79	64.96	65.77	575,959	+0.42(+0.65%)
Aug 19, 2014	65.20	65.57	65.05	65.35	469,109	+0.32(+0.49%)
Aug 18, 2014	64.71	65.08	64.64	65.03	646,406	+0.77(+1.20%)
Aug 15, 2014	64.76	64.77	63.71	64.26	807,424	-0.32(-0.50%)
Aug 14, 2014	63.95	64.64	63.78	64.59	850,436	+1.05(+1.65%)
Aug 13, 2014	63.47	63.75	63.10	63.54	564,009	+0.21(+0.33%)
Aug 12, 2014	63.47	63.54	63.03	63.33	361,149	-0.16(-0.25%)
Aug 11, 2014	63.73	63.79	63.36	63.48	483,591	-0.11(-0.18%)
Aug 08, 2014	62.42	63.51	62.42	63.60	806,074	+1.43(+2.30%)
Aug 07, 2014	62.98	63.16	62.03	62.17	613,322	-0.48(-0.76%)
Aug 06, 2014	62.40	63.01	62.30	62.65	513,238	+0.08(+0.13%)
Aug 05, 2014	62.49	63.10	62.21	62.56	979,245	-0.17(-0.28%)
Aug 04, 2014	62.37	62.91	62.02	62.74	1,549,330	+0.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.