Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.01	36.35	35.60	36.18	367,615	+0.71(+2.00%)
Oct 30, 2014	35.37	35.94	35.04	35.48	359,344	-0.10(-0.28%)
Oct 29, 2014	35.47	35.96	35.03	35.58	579,837	+0.27(+0.76%)
Oct 28, 2014	35.05	35.32	34.42	35.31	617,079	+0.49(+1.40%)
Oct 27, 2014	34.00	35.31	34.27	34.82	792,698	+0.55(+1.60%)
Oct 24, 2014	34.46	34.72	32.59	34.27	2,131,674	-4.63(-11.89%)
Oct 23, 2014	38.68	39.31	38.54	38.90	393,114	+0.61(+1.59%)
Oct 22, 2014	38.79	39.12	38.19	38.29	294,881	-0.37(-0.95%)
Oct 21, 2014	37.60	38.80	37.60	38.66	374,422	+1.19(+3.17%)
Oct 20, 2014	36.85	37.51	36.58	37.47	311,128	+0.54(+1.46%)
Oct 17, 2014	36.95	37.35	36.61	36.93	361,353	+0.46(+1.26%)
Oct 16, 2014	36.31	36.62	35.78	36.47	725,209	-0.28(-0.76%)
Oct 15, 2014	36.81	37.50	36.16	36.75	568,796	-0.62(-1.65%)
Oct 14, 2014	36.96	37.79	36.96	37.37	429,180	+0.52(+1.41%)
Oct 13, 2014	37.81	38.34	36.84	36.85	299,585	-0.82(-2.17%)
Oct 10, 2014	38.04	38.16	37.53	37.67	479,171	-0.61(-1.59%)
Oct 09, 2014	39.47	39.69	38.26	38.28	377,444	-1.18(-2.98%)
Oct 08, 2014	39.37	39.56	38.83	39.45	451,932	+0.17(+0.43%)
Oct 07, 2014	39.88	39.93	39.18	39.28	391,022	-0.84(-2.09%)
Oct 06, 2014	40.85	41.13	39.80	40.12	251,954	-0.54(-1.32%)
Oct 03, 2014	40.97	41.28	40.57	40.66	311,997	+0.07(+0.17%)
Oct 02, 2014	39.83	40.75	39.83	40.59	256,785	+0.86(+2.16%)
Oct 01, 2014	40.13	40.49	39.55	39.73	423,808	-0.68(-1.68%)
Sep 30, 2014	40.87	41.20	40.37	40.41	448,524	-0.58(-1.41%)
Sep 29, 2014	40.45	41.07	40.22	40.99	533,938	+0.19(+0.46%)
Sep 26, 2014	40.30	40.86	40.05	40.80	335,615	+0.67(+1.66%)
Sep 25, 2014	40.06	40.33	39.76	40.13	387,344	-0.11(-0.27%)
Sep 24, 2014	40.22	40.43	39.90	40.24	168,839	+0.12(+0.30%)
Sep 23, 2014	40.42	40.76	40.11	40.12	193,904	-0.40(-0.98%)
Sep 22, 2014	40.77	40.86	40.31	40.52	198,043	-0.36(-0.88%)
Sep 19, 2014	41.07	41.55	40.58	40.88	518,766	-0.15(-0.36%)
Sep 18, 2014	41.25	41.40	40.81	41.03	340,930	+0.05(+0.12%)
Sep 17, 2014	40.88	41.63	40.88	40.98	323,348	-0.09(-0.22%)
Sep 16, 2014	40.85	41.19	40.56	41.07	506,552	+0.09(+0.22%)
Sep 15, 2014	40.99	41.54	40.62	40.98	531,633	-0.16(-0.39%)
Sep 12, 2014	40.58	41.23	40.23	41.14	760,379	+0.40(+0.98%)
Sep 11, 2014	39.89	41.13	39.76	40.74	586,042	+0.56(+1.39%)
Sep 10, 2014	41.15	41.15	39.03	40.18	1,741,255	-3.00(-6.95%)
Sep 09, 2014	43.88	43.88	42.94	43.18	225,354	-0.64(-1.46%)
Sep 08, 2014	43.71	44.15	43.28	43.82	190,873	+0.03(+0.07%)
Sep 05, 2014	43.52	43.85	43.20	43.79	272,220	+0.23(+0.53%)
Sep 04, 2014	43.12	43.99	43.12	43.56	325,224	+0.60(+1.39%)
Sep 03, 2014	43.15	43.50	42.51	42.96	416,808	+0.00(+0.00%)
Sep 02, 2014	43.36	43.75	42.53	42.96	523,492	-0.40(-0.92%)
Aug 29, 2014	43.16	43.36	43.36	43.36	337,590	+0.33(+0.76%)
Aug 28, 2014	43.66	43.66	42.79	43.03	470,515	-0.84(-1.91%)
Aug 27, 2014	44.24	44.37	42.82	43.87	602,493	-0.54(-1.21%)
Aug 26, 2014	46.93	47.14	44.27	44.41	617,959	-2.49(-5.31%)
Aug 25, 2014	46.99	47.21	46.57	46.90	168,578	+0.23(+0.49%)
Aug 22, 2014	46.62	47.06	46.30	46.67	181,328	-0.05(-0.11%)
Aug 21, 2014	46.69	46.97	46.10	46.72	136,274	+0.04(+0.09%)
Aug 20, 2014	46.88	47.01	46.41	46.68	124,367	-0.31(-0.66%)
Aug 19, 2014	46.92	47.06	46.70	46.99	246,800	+0.02(+0.04%)
Aug 18, 2014	45.67	47.03	45.26	46.97	339,629	+1.74(+3.86%)
Aug 15, 2014	46.07	46.07	44.77	45.23	291,480	-0.39(-0.85%)
Aug 14, 2014	45.49	45.85	45.30	45.62	359,912	+0.16(+0.35%)
Aug 13, 2014	46.06	46.49	44.87	45.46	1,080,872	-0.41(-0.89%)
Aug 12, 2014	46.02	46.14	45.45	45.87	275,785	-0.17(-0.37%)
Aug 11, 2014	45.80	46.55	45.55	46.03	396,740	+0.47(+1.03%)
Aug 08, 2014	45.60	45.95	45.41	45.57	309,598	-0.05(-0.11%)
Aug 07, 2014	46.04	46.37	45.40	45.62	178,201	-0.39(-0.85%)
Aug 06, 2014	46.19	46.50	45.89	46.00	171,247	-0.28(-0.60%)
Aug 05, 2014	46.75	47.08	46.08	46.28	153,967	-0.65(-1.38%)
Aug 04, 2014	46.82	47.24	46.46	46.93	234,069	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.