Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.20	29.20	28.55	28.99	81,423	+0.48(+1.67%)
Oct 30, 2014	28.38	28.78	28.03	28.52	94,478	+0.13(+0.45%)
Oct 29, 2014	28.45	28.57	27.72	28.39	90,906	+0.06(+0.20%)
Oct 28, 2014	27.50	28.35	27.50	28.33	130,123	+1.00(+3.66%)
Oct 27, 2014	27.12	27.37	27.22	27.33	101,463	+0.11(+0.42%)
Oct 24, 2014	26.69	27.46	26.47	27.22	291,790	+0.50(+1.87%)
Oct 23, 2014	26.54	26.89	26.25	26.72	151,132	+0.35(+1.32%)
Oct 22, 2014	26.97	27.04	26.29	26.37	140,115	-0.59(-2.19%)
Oct 21, 2014	26.57	27.07	26.37	26.96	167,474	+0.54(+2.05%)
Oct 20, 2014	26.19	26.46	26.19	26.42	133,791	+0.11(+0.43%)
Oct 17, 2014	26.47	26.65	26.21	26.31	139,418	+0.20(+0.76%)
Oct 16, 2014	25.33	26.35	25.23	26.11	209,158	+0.66(+2.58%)
Oct 15, 2014	25.42	25.77	24.97	25.45	106,679	-0.31(-1.22%)
Oct 14, 2014	25.64	26.30	25.58	25.77	110,013	+0.16(+0.63%)
Oct 13, 2014	25.32	26.15	25.32	25.60	84,303	+0.24(+0.95%)
Oct 10, 2014	25.46	25.77	25.28	25.36	150,124	-0.27(-1.04%)
Oct 09, 2014	26.30	26.30	25.53	25.63	131,997	-0.69(-2.64%)
Oct 08, 2014	25.94	26.40	25.69	26.32	187,885	+0.28(+1.08%)
Oct 07, 2014	26.03	26.35	25.96	26.04	162,375	-0.24(-0.92%)
Oct 06, 2014	26.56	26.67	26.23	26.28	62,653	-0.23(-0.85%)
Oct 03, 2014	26.60	26.82	26.47	26.51	51,787	+0.19(+0.74%)
Oct 02, 2014	25.90	26.66	25.90	26.31	52,138	+0.34(+1.30%)
Oct 01, 2014	25.73	26.51	25.69	25.98	104,701	+0.30(+1.16%)
Sep 30, 2014	26.16	26.30	25.65	25.68	124,266	-0.52(-2.00%)
Sep 29, 2014	25.67	26.56	25.67	26.20	58,856	+0.17(+0.65%)
Sep 26, 2014	25.83	26.25	25.71	26.03	79,322	+0.23(+0.88%)
Sep 25, 2014	26.12	26.12	25.51	25.81	73,505	-0.44(-1.66%)
Sep 24, 2014	26.29	26.43	26.02	26.24	54,533	+0.10(+0.37%)
Sep 23, 2014	26.19	26.54	26.01	26.15	64,136	-0.17(-0.64%)
Sep 22, 2014	26.20	26.44	26.03	26.31	63,329	-0.15(-0.58%)
Sep 19, 2014	26.90	27.02	25.97	26.47	116,660	-0.38(-1.41%)
Sep 18, 2014	26.69	27.03	26.64	26.85	26,374	+0.19(+0.70%)
Sep 17, 2014	26.80	26.89	26.37	26.66	26,087	-0.20(-0.75%)
Sep 16, 2014	26.63	27.08	26.54	26.86	47,466	+0.10(+0.39%)
Sep 15, 2014	27.07	27.14	26.59	26.76	66,817	-0.32(-1.19%)
Sep 12, 2014	27.51	27.95	26.88	27.08	55,962	-0.46(-1.67%)
Sep 11, 2014	26.87	27.60	26.71	27.54	44,347	+0.46(+1.70%)
Sep 10, 2014	26.63	27.25	26.46	27.08	38,195	+0.38(+1.42%)
Sep 09, 2014	27.06	27.06	26.58	26.70	35,817	-0.46(-1.69%)
Sep 08, 2014	27.41	27.59	27.02	27.16	33,562	-0.28(-1.03%)
Sep 05, 2014	27.03	27.48	27.01	27.44	30,355	+0.31(+1.13%)
Sep 04, 2014	27.43	27.58	27.07	27.14	23,012	-0.15(-0.53%)
Sep 03, 2014	27.58	27.79	27.23	27.28	38,603	-0.24(-0.88%)
Sep 02, 2014	27.25	27.63	26.94	27.52	104,513	+0.47(+1.73%)
Aug 29, 2014	27.20	27.06	27.06	27.06	93,438	-0.15(-0.53%)
Aug 28, 2014	27.46	27.61	26.87	27.20	73,682	-0.32(-1.17%)
Aug 27, 2014	27.69	27.69	27.31	27.52	37,272	-0.19(-0.70%)
Aug 26, 2014	27.76	27.98	27.44	27.72	71,607	-0.04(-0.15%)
Aug 25, 2014	27.81	28.03	27.36	27.76	54,138	+0.16(+0.58%)
Aug 22, 2014	27.62	27.79	27.42	27.60	54,264	-0.02(-0.09%)
Aug 21, 2014	27.56	27.77	26.96	27.62	48,508	+0.08(+0.29%)
Aug 20, 2014	27.45	27.73	27.14	27.54	41,785	-0.01(-0.03%)
Aug 19, 2014	27.58	27.75	27.52	27.55	40,819	-0.19(-0.67%)
Aug 18, 2014	27.57	28.63	27.57	27.73	52,372	+0.45(+1.66%)
Aug 15, 2014	28.04	28.08	27.13	27.28	145,799	-0.48(-1.72%)
Aug 14, 2014	27.58	27.90	27.58	27.76	90,976	+0.15(+0.53%)
Aug 13, 2014	27.33	27.78	27.33	27.61	51,842	+0.29(+1.06%)
Aug 12, 2014	27.32	27.44	27.05	27.32	63,696	-0.20(-0.73%)
Aug 11, 2014	27.29	27.61	27.02	27.52	92,531	+0.33(+1.22%)
Aug 08, 2014	26.95	27.33	26.92	27.19	61,816	+0.24(+0.90%)
Aug 07, 2014	27.08	27.19	26.60	26.95	102,047	-0.13(-0.46%)
Aug 06, 2014	26.55	27.29	26.55	27.08	52,042	+0.36(+1.34%)
Aug 05, 2014	26.52	26.92	26.51	26.72	75,093	+0.10(+0.36%)
Aug 04, 2014	26.52	26.69	26.30	26.62	74,051	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.