Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.73	35.74	35.26	35.53	537,093	+0.31(+0.87%)
Oct 30, 2014	34.84	35.38	34.61	35.22	385,864	+0.21(+0.59%)
Oct 29, 2014	35.31	35.31	34.76	35.01	338,798	-0.20(-0.56%)
Oct 28, 2014	34.65	35.25	34.59	35.21	268,915	+0.81(+2.36%)
Oct 27, 2014	34.29	34.41	34.41	34.40	360,398	-0.01(-0.02%)
Oct 24, 2014	34.15	34.52	33.87	34.41	320,076	+0.26(+0.78%)
Oct 23, 2014	33.58	34.31	33.58	34.14	492,677	+0.96(+2.88%)
Oct 22, 2014	33.85	34.09	33.17	33.19	305,990	-0.53(-1.57%)
Oct 21, 2014	33.14	33.72	33.12	33.72	327,640	+0.86(+2.63%)
Oct 20, 2014	32.66	32.87	32.49	32.85	263,361	+0.12(+0.37%)
Oct 17, 2014	32.70	32.78	32.49	32.73	660,612	+0.38(+1.16%)
Oct 16, 2014	31.43	32.49	31.16	32.36	860,456	+0.21(+0.66%)
Oct 15, 2014	31.67	32.33	31.44	32.14	852,628	-0.03(-0.11%)
Oct 14, 2014	32.22	32.60	32.00	32.18	733,133	+0.25(+0.78%)
Oct 13, 2014	32.60	32.66	31.90	31.93	533,701	-0.73(-2.22%)
Oct 10, 2014	33.49	33.50	32.59	32.66	609,626	-0.79(-2.35%)
Oct 09, 2014	33.99	33.99	33.25	33.44	743,342	-0.59(-1.73%)
Oct 08, 2014	33.34	34.08	33.15	34.03	417,371	+0.64(+1.92%)
Oct 07, 2014	33.82	33.86	33.37	33.39	791,331	-0.67(-1.96%)
Oct 06, 2014	34.44	34.46	34.03	34.06	610,701	-0.31(-0.90%)
Oct 03, 2014	34.71	34.71	34.36	34.37	410,419	-0.03(-0.10%)
Oct 02, 2014	34.23	34.53	34.02	34.40	541,254	+0.18(+0.52%)
Oct 01, 2014	34.58	34.81	34.08	34.22	1,218,583	-0.50(-1.43%)
Sep 30, 2014	35.02	35.13	34.72	34.72	605,902	-0.29(-0.83%)
Sep 29, 2014	34.65	35.05	34.50	35.01	413,881	+0.04(+0.12%)
Sep 26, 2014	34.66	35.00	34.53	34.96	573,220	+0.28(+0.81%)
Sep 25, 2014	35.06	35.07	34.61	34.68	458,260	-0.44(-1.24%)
Sep 24, 2014	34.76	35.23	34.72	35.12	530,979	+0.30(+0.86%)
Sep 23, 2014	34.88	35.12	34.73	34.82	713,011	-0.30(-0.85%)
Sep 22, 2014	35.24	35.29	34.84	35.12	744,472	-0.28(-0.80%)
Sep 19, 2014	35.54	35.74	35.28	35.40	1,074,331	-0.14(-0.38%)
Sep 18, 2014	35.14	35.68	34.95	35.54	809,771	+0.57(+1.64%)
Sep 17, 2014	35.24	35.37	34.78	34.96	746,602	-0.20(-0.56%)
Sep 16, 2014	35.26	35.41	34.71	35.16	1,200,934	-0.21(-0.60%)
Sep 15, 2014	35.39	35.49	35.20	35.37	528,918	-0.10(-0.29%)
Sep 12, 2014	35.48	35.64	35.37	35.48	488,768	-0.08(-0.22%)
Sep 11, 2014	35.53	35.61	35.36	35.55	610,095	-0.07(-0.19%)
Sep 10, 2014	35.53	35.75	35.37	35.62	369,515	+0.04(+0.12%)
Sep 09, 2014	35.89	35.93	35.56	35.58	351,136	-0.34(-0.95%)
Sep 08, 2014	35.89	36.18	35.73	35.92	344,993	-0.07(-0.19%)
Sep 05, 2014	35.69	36.02	35.69	35.99	369,295	+0.30(+0.84%)
Sep 04, 2014	35.84	36.05	35.49	35.69	603,577	-0.07(-0.19%)
Sep 03, 2014	36.23	36.31	35.62	35.76	589,386	-0.40(-1.11%)
Sep 02, 2014	35.82	36.42	35.77	36.16	727,713	+0.39(+1.10%)
Aug 29, 2014	36.03	35.77	35.77	35.77	695,783	-0.26(-0.74%)
Aug 28, 2014	35.58	36.16	35.50	36.03	606,633	+0.39(+1.10%)
Aug 27, 2014	35.03	36.00	35.03	35.64	1,005,763	+0.87(+2.51%)
Aug 26, 2014	34.93	35.01	34.72	34.77	634,906	-0.05(-0.15%)
Aug 25, 2014	34.77	34.98	34.72	34.82	368,436	+0.20(+0.57%)
Aug 22, 2014	34.66	34.78	34.49	34.62	383,921	-0.06(-0.17%)
Aug 21, 2014	34.71	34.84	34.47	34.68	364,397	-0.14(-0.39%)
Aug 20, 2014	34.48	34.92	34.31	34.82	359,354	+0.18(+0.52%)
Aug 19, 2014	34.47	34.76	34.43	34.64	356,474	+0.15(+0.45%)
Aug 18, 2014	34.07	34.56	33.93	34.48	315,048	+0.71(+2.10%)
Aug 15, 2014	33.98	33.98	33.59	33.78	271,862	-0.07(-0.20%)
Aug 14, 2014	33.76	33.88	33.76	33.84	318,389	+0.13(+0.38%)
Aug 13, 2014	33.39	33.80	33.37	33.72	353,117	+0.32(+0.96%)
Aug 12, 2014	33.48	33.71	33.28	33.40	342,578	-0.02(-0.05%)
Aug 11, 2014	33.36	33.60	33.12	33.41	378,104	+0.29(+0.87%)
Aug 08, 2014	32.79	33.18	32.79	33.12	367,650	+0.31(+0.96%)
Aug 07, 2014	32.96	33.00	32.76	32.81	343,090	+0.06(+0.18%)
Aug 06, 2014	32.64	32.94	32.60	32.75	402,828	-0.10(-0.31%)
Aug 05, 2014	32.92	33.34	32.65	32.85	576,044	-0.30(-0.90%)
Aug 04, 2014	32.82	33.27	32.67	33.15	593,506	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.