Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	101.90	101.90	97.17	97.94	1,866,722	-4.31(-4.22%)
Nov 26, 2014	101.86	102.26	102.26	102.26	875,674	+0.23(+0.22%)
Nov 25, 2014	102.84	103.13	101.96	102.03	1,163,813	-0.90(-0.87%)
Nov 24, 2014	102.99	103.21	102.08	102.93	875,072	-0.05(-0.05%)
Nov 21, 2014	102.96	103.55	102.60	102.98	1,169,777	+0.99(+0.97%)
Nov 20, 2014	101.12	102.15	101.09	102.00	655,879	+0.21(+0.21%)
Nov 19, 2014	101.82	102.01	101.35	101.78	1,015,919	+0.04(+0.04%)
Nov 18, 2014	101.08	101.93	100.68	101.75	993,545	+0.89(+0.88%)
Nov 17, 2014	100.99	101.70	100.80	100.86	713,537	-0.20(-0.20%)
Nov 14, 2014	101.44	101.47	100.85	101.05	1,157,349	-0.48(-0.48%)
Nov 13, 2014	101.85	102.19	101.08	101.54	1,180,199	-0.03(-0.03%)
Nov 12, 2014	101.39	101.94	101.08	101.56	725,255	+0.17(+0.17%)
Nov 11, 2014	100.82	101.92	100.64	101.39	597,249	+0.05(+0.05%)
Nov 10, 2014	101.09	101.42	100.84	101.34	561,815	+0.22(+0.22%)
Nov 07, 2014	100.70	101.25	100.64	101.12	820,101	+0.49(+0.48%)
Nov 06, 2014	99.62	100.67	99.13	100.63	973,692	+1.33(+1.34%)
Nov 05, 2014	99.03	99.61	98.44	99.30	1,474,205	+1.00(+1.02%)
Nov 04, 2014	98.93	99.14	97.73	98.30	1,394,430	-0.67(-0.68%)
Nov 03, 2014	100.36	100.36	98.79	98.98	1,818,215	-1.02(-1.02%)
Oct 31, 2014	98.81	100.10	98.03	99.99	1,698,512	+2.59(+2.66%)
Oct 30, 2014	96.82	97.73	96.10	97.40	962,670	+0.17(+0.18%)
Oct 29, 2014	99.16	99.28	96.24	97.23	4,942,170	-2.20(-2.21%)
Oct 28, 2014	100.45	102.09	99.00	99.43	1,809,564	-0.03(-0.03%)
Oct 27, 2014	101.17	101.33	99.12	99.46	2,055,444	-1.87(-1.85%)
Oct 24, 2014	101.19	101.57	100.38	101.33	927,508	+0.14(+0.14%)
Oct 23, 2014	102.23	102.23	100.95	101.19	1,201,785	+0.13(+0.13%)
Oct 22, 2014	101.51	102.62	101.03	101.05	1,555,749	-0.26(-0.26%)
Oct 21, 2014	99.39	101.39	99.14	101.31	1,320,628	+2.47(+2.50%)
Oct 20, 2014	97.07	98.85	97.02	98.84	984,632	+1.85(+1.91%)
Oct 17, 2014	95.49	98.16	95.49	96.99	2,075,636	+2.25(+2.37%)
Oct 16, 2014	93.09	95.60	92.95	94.74	3,043,895	+0.04(+0.05%)
Oct 15, 2014	95.36	95.38	93.28	94.70	3,442,157	-1.47(-1.53%)
Oct 14, 2014	97.37	97.66	95.66	96.17	1,769,606	-0.50(-0.52%)
Oct 13, 2014	98.39	98.73	96.61	96.67	1,254,304	-1.56(-1.59%)
Oct 10, 2014	99.29	99.72	98.24	98.24	1,451,280	-1.24(-1.25%)
Oct 09, 2014	101.91	102.28	99.31	99.48	1,562,956	-2.55(-2.50%)
Oct 08, 2014	100.41	102.09	99.59	102.03	1,137,134	+1.52(+1.51%)
Oct 07, 2014	101.52	101.70	100.50	100.51	1,128,908	-1.45(-1.42%)
Oct 06, 2014	103.38	103.73	101.85	101.96	1,149,754	-1.11(-1.07%)
Oct 03, 2014	102.18	103.20	102.06	103.07	1,112,131	+1.21(+1.19%)
Oct 02, 2014	101.07	102.00	100.26	101.85	1,446,646	+0.54(+0.53%)
Oct 01, 2014	103.28	103.28	100.97	101.31	1,547,325	-1.91(-1.86%)
Sep 30, 2014	104.50	104.90	102.93	103.23	1,243,955	-1.34(-1.28%)
Sep 29, 2014	104.33	104.92	104.02	104.57	805,336	-0.22(-0.21%)
Sep 26, 2014	103.87	104.86	103.84	104.78	1,040,826	+0.83(+0.80%)
Sep 25, 2014	105.61	106.18	103.96	103.96	1,413,062	-1.79(-1.69%)
Sep 24, 2014	105.03	105.97	104.97	105.75	1,196,127	+0.77(+0.74%)
Sep 23, 2014	105.44	105.47	104.94	104.97	807,944	-0.48(-0.46%)
Sep 22, 2014	105.99	106.46	105.28	105.46	1,090,012	-0.68(-0.64%)
Sep 19, 2014	106.21	106.49	105.83	106.14	1,336,026	+0.49(+0.46%)
Sep 18, 2014	104.99	105.69	104.79	105.66	773,135	+0.75(+0.72%)
Sep 17, 2014	104.76	105.34	104.23	104.90	704,509	+0.51(+0.49%)
Sep 16, 2014	103.47	104.72	103.08	104.39	861,440	+0.93(+0.90%)
Sep 15, 2014	103.65	103.84	103.07	103.46	808,279	-0.34(-0.33%)
Sep 12, 2014	103.01	104.56	102.78	103.80	1,344,583	+0.94(+0.91%)
Sep 11, 2014	102.73	103.05	102.41	102.86	504,826	-0.05(-0.04%)
Sep 10, 2014	102.97	102.97	102.12	102.91	566,041	+0.08(+0.08%)
Sep 09, 2014	103.42	103.61	102.69	102.83	533,791	-0.88(-0.85%)
Sep 08, 2014	103.38	104.12	103.10	103.71	826,957	+0.12(+0.11%)
Sep 05, 2014	102.91	103.59	102.88	103.59	593,014	+0.56(+0.54%)
Sep 04, 2014	102.91	103.41	102.78	103.03	659,239	+0.04(+0.04%)
Sep 03, 2014	103.12	103.22	102.80	102.99	659,328	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.