Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.13	56.80	55.13	56.22	5,878,580	+1.40(+2.55%)
Nov 26, 2014	54.67	54.83	54.83	54.83	5,426,916	+0.05(+0.08%)
Nov 25, 2014	54.46	54.86	54.22	54.78	8,732,191	+0.40(+0.74%)
Nov 24, 2014	54.22	54.83	53.94	54.38	5,389,782	+0.05(+0.08%)
Nov 21, 2014	54.55	54.90	53.98	54.33	8,996,266	+0.24(+0.45%)
Nov 20, 2014	54.20	54.58	53.41	54.09	14,562,821	-1.00(-1.81%)
Nov 19, 2014	53.15	55.53	53.08	55.08	33,712,764	+3.79(+7.39%)
Nov 18, 2014	50.88	51.48	50.53	51.29	7,338,101	+0.29(+0.57%)
Nov 17, 2014	51.35	51.44	50.83	51.00	9,555,571	-0.36(-0.71%)
Nov 14, 2014	50.77	51.48	50.63	51.37	7,278,485	+0.48(+0.93%)
Nov 13, 2014	50.49	51.11	50.47	50.89	10,451,321	+0.59(+1.17%)
Nov 12, 2014	49.38	50.44	49.29	50.31	8,197,707	+0.75(+1.52%)
Nov 11, 2014	49.34	49.66	49.21	49.55	4,533,611	+0.15(+0.31%)
Nov 10, 2014	48.89	49.70	48.36	49.40	10,434,109	+1.02(+2.10%)
Nov 07, 2014	46.96	48.75	46.88	48.38	9,988,654	+1.72(+3.68%)
Nov 06, 2014	46.24	46.74	46.09	46.66	5,246,862	+0.58(+1.26%)
Nov 05, 2014	46.63	46.75	45.99	46.08	3,564,054	-0.19(-0.41%)
Nov 04, 2014	46.42	46.47	45.98	46.27	4,029,658	-0.17(-0.36%)
Nov 03, 2014	46.61	46.73	46.10	46.44	3,618,051	-0.17(-0.37%)
Oct 31, 2014	46.94	47.03	46.33	46.61	5,612,020	+0.03(+0.06%)
Oct 30, 2014	45.85	46.72	45.65	46.58	3,055,115	+0.67(+1.46%)
Oct 29, 2014	45.78	45.96	45.52	45.91	3,977,647	+0.18(+0.40%)
Oct 28, 2014	46.18	46.23	45.46	45.73	6,612,091	-0.69(-1.48%)
Oct 27, 2014	46.41	46.42	46.02	46.42	4,822,367	-0.01(-0.02%)
Oct 24, 2014	46.71	46.76	46.14	46.42	5,284,551	-0.35(-0.74%)
Oct 23, 2014	46.59	47.12	46.51	46.77	4,533,803	+0.53(+1.14%)
Oct 22, 2014	46.57	47.07	46.20	46.24	5,034,616	-0.23(-0.50%)
Oct 21, 2014	45.76	46.70	45.55	46.48	6,363,317	+1.02(+2.24%)
Oct 20, 2014	44.46	45.47	44.46	45.46	5,705,906	+0.92(+2.07%)
Oct 17, 2014	45.19	45.28	44.41	44.54	8,632,642	-0.28(-0.62%)
Oct 16, 2014	44.36	45.16	44.27	44.82	5,746,241	-0.41(-0.90%)
Oct 15, 2014	45.89	46.17	44.70	45.22	10,310,564	-1.29(-2.77%)
Oct 14, 2014	45.96	46.61	45.80	46.51	6,024,837	+0.94(+2.07%)
Oct 13, 2014	45.65	46.42	45.41	45.57	7,069,818	-0.11(-0.25%)
Oct 10, 2014	46.51	47.08	45.65	45.68	8,225,534	-0.76(-1.64%)
Oct 09, 2014	47.31	47.57	46.31	46.45	5,767,938	-0.91(-1.93%)
Oct 08, 2014	46.51	47.47	46.39	47.36	5,252,398	+0.96(+2.06%)
Oct 07, 2014	46.76	46.81	46.24	46.40	4,856,699	-0.56(-1.19%)
Oct 06, 2014	47.52	47.76	46.89	46.96	3,290,927	-0.60(-1.25%)
Oct 03, 2014	47.57	47.84	47.33	47.55	3,468,486	+0.38(+0.80%)
Oct 02, 2014	46.85	47.27	46.45	47.18	4,243,794	+0.38(+0.81%)
Oct 01, 2014	47.26	47.43	46.77	46.80	5,150,959	-0.46(-0.97%)
Sep 30, 2014	47.40	47.57	47.14	47.26	3,393,446	-0.27(-0.57%)
Sep 29, 2014	47.18	47.62	47.15	47.53	2,878,516	-0.08(-0.17%)
Sep 26, 2014	47.65	47.71	47.23	47.61	3,098,480	+0.20(+0.43%)
Sep 25, 2014	47.98	48.07	47.31	47.41	3,767,737	-0.75(-1.57%)
Sep 24, 2014	47.50	48.20	47.49	48.16	4,318,046	+0.60(+1.27%)
Sep 23, 2014	47.74	47.95	47.55	47.56	5,298,830	-0.21(-0.44%)
Sep 22, 2014	47.91	48.08	47.60	47.77	4,092,979	-0.34(-0.71%)
Sep 19, 2014	48.43	48.53	47.96	48.11	6,523,815	-0.09(-0.19%)
Sep 18, 2014	47.67	48.75	47.65	48.20	9,739,524	+0.80(+1.69%)
Sep 17, 2014	47.40	47.57	47.11	47.40	4,345,024	+0.01(+0.02%)
Sep 16, 2014	46.80	47.70	46.79	47.40	6,046,791	+0.49(+1.04%)
Sep 15, 2014	47.07	47.19	46.80	46.91	4,899,431	-0.24(-0.51%)
Sep 12, 2014	47.15	47.24	46.73	47.15	5,872,632	-0.05(-0.10%)
Sep 11, 2014	46.62	47.26	46.45	47.19	7,426,939	+0.48(+1.03%)
Sep 10, 2014	46.00	47.00	45.90	46.71	11,513,387	+0.81(+1.76%)
Sep 09, 2014	45.59	45.92	45.38	45.90	5,619,894	+0.24(+0.53%)
Sep 08, 2014	45.92	46.14	45.44	45.66	4,241,611	-0.39(-0.85%)
Sep 05, 2014	45.99	46.11	45.62	46.05	4,511,927	+0.04(+0.08%)
Sep 04, 2014	45.53	46.15	45.39	46.02	5,787,381	+0.48(+1.06%)
Sep 03, 2014	45.64	45.67	45.23	45.53	4,713,014	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.