Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.240 CNY +0.002 (+0.02%)
Streaming Realtime Price Updated: 4:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.206 6.206 6.206 0 +0.00(+0.08%)
Dec 30, 2014 6.201 6.201 6.201 0 -0.02(-0.32%)
Dec 29, 2014 6.221 6.221 6.221 0 -0.01(-0.11%)
Dec 26, 2014 6.228 6.228 6.228 0 +0.02(+0.29%)
Dec 25, 2014 6.210 6.210 6.210 0 -0.01(-0.15%)
Dec 24, 2014 6.220 6.220 6.220 0 -0.01(-0.11%)
Dec 23, 2014 6.226 6.226 6.226 0 +0.00(+0.06%)
Dec 22, 2014 6.222 6.222 6.222 0 +0.00(+0.00%)
Dec 19, 2014 6.222 6.222 6.222 0 +0.01(+0.16%)
Dec 18, 2014 6.212 6.212 6.212 0 +0.01(+0.24%)
Dec 17, 2014 6.197 6.197 6.197 0 +0.01(+0.14%)
Dec 16, 2014 6.189 6.189 6.189 0 +0.00(+0.00%)
Dec 15, 2014 6.189 6.189 6.189 0 +0.00(+0.08%)
Dec 12, 2014 6.184 6.184 6.184 0 -0.01(-0.09%)
Dec 11, 2014 6.190 6.190 6.190 0 +0.01(+0.22%)
Dec 10, 2014 6.176 6.176 6.176 0 -0.01(-0.17%)
Dec 09, 2014 6.186 6.186 6.186 0 +0.04(+0.59%)
Dec 05, 2014 6.150 6.150 6.150 0 -0.00(-0.07%)
Dec 04, 2014 6.155 6.155 6.155 0 +0.00(+0.07%)
Dec 03, 2014 6.150 6.150 6.150 0 +0.00(+0.01%)
Dec 02, 2014 6.149 6.149 6.149 0 -0.00(-0.04%)
Dec 01, 2014 6.152 6.152 6.152 0 +0.01(+0.21%)
Nov 27, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Nov 26, 2014 6.139 6.139 6.139 0 +0.00(+0.04%)
Nov 25, 2014 6.136 6.136 6.136 0 -0.01(-0.08%)
Nov 24, 2014 6.142 6.142 6.142 0 +0.02(+0.27%)
Nov 21, 2014 6.123 6.125 6.123 6.125 0 +0.00(+0.02%)
Nov 20, 2014 6.123 6.123 6.123 0 +0.00(+0.07%)
Nov 19, 2014 6.120 6.122 6.120 6.120 0 -0.00(-0.03%)
Nov 18, 2014 6.121 6.121 6.121 0 -0.00(-0.05%)
Nov 17, 2014 6.124 6.124 6.124 0 -0.01(-0.08%)
Nov 14, 2014 6.130 6.130 6.130 0 +0.00(+0.08%)
Nov 13, 2014 6.125 6.125 6.125 0 -0.00(-0.02%)
Nov 12, 2014 6.127 6.127 6.125 6.126 0 +0.00(+0.03%)
Nov 11, 2014 6.120 6.125 6.120 6.125 0 +0.00(+0.08%)
Nov 10, 2014 6.120 6.120 6.120 0 -0.00(-0.05%)
Nov 07, 2014 6.123 6.123 6.123 0 +0.01(+0.18%)
Nov 06, 2014 6.112 6.112 6.112 0 -0.00(-0.03%)
Nov 05, 2014 6.112 6.114 6.112 6.114 0 -0.00(-0.07%)
Nov 03, 2014 6.118 6.118 6.118 0 +0.01(+0.09%)
Oct 31, 2014 6.113 6.113 6.113 0 -0.00(-0.03%)
Oct 30, 2014 6.114 6.114 6.114 0 +0.00(+0.05%)
Oct 29, 2014 6.109 6.111 6.109 6.111 0 -0.00(-0.03%)
Oct 28, 2014 6.113 6.113 6.113 0 -0.00(-0.05%)
Oct 27, 2014 6.117 6.117 6.117 0 -0.00(-0.01%)
Oct 24, 2014 6.117 6.117 6.117 0 -0.00(-0.04%)
Oct 23, 2014 6.120 6.120 6.120 0 +0.00(+0.02%)
Oct 22, 2014 6.118 6.118 6.118 0 -0.00(-0.04%)
Oct 21, 2014 6.121 6.121 6.121 0 -0.00(-0.04%)
Oct 20, 2014 6.124 6.124 6.123 6.124 0 -0.00(-0.01%)
Oct 17, 2014 6.124 6.124 6.124 0 +0.00(+0.01%)
Oct 16, 2014 6.123 6.123 6.123 0 -0.00(-0.04%)
Oct 15, 2014 6.126 6.126 6.126 0 +0.00(+0.01%)
Oct 14, 2014 6.125 6.125 6.125 0 +0.00(+0.00%)
Oct 13, 2014 6.125 6.125 6.125 0 -0.01(-0.09%)
Oct 10, 2014 6.131 6.131 6.131 0 +0.00(+0.01%)
Oct 09, 2014 6.130 6.130 6.130 0 -0.01(-0.14%)
Oct 08, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.