Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.27	24.19	24.19	24.19	40,560	+0.01(+0.03%)
Dec 30, 2014	24.17	24.32	24.16	24.18	11,519	+0.03(+0.13%)
Dec 29, 2014	24.31	24.37	24.03	24.15	158,615	-0.08(-0.31%)
Dec 26, 2014	24.03	24.28	23.96	24.23	180,797	+0.40(+1.69%)
Dec 24, 2014	23.95	23.82	23.82	23.82	4,904	-0.07(-0.28%)
Dec 23, 2014	23.85	24.11	23.85	23.89	74,282	+0.02(+0.09%)
Dec 22, 2014	24.12	24.12	23.80	23.87	51,795	-0.14(-0.60%)
Dec 19, 2014	24.07	24.24	23.99	24.01	60,085	-0.10(-0.41%)
Dec 18, 2014	23.57	24.13	23.57	24.11	213,439	+0.59(+2.50%)
Dec 17, 2014	22.89	23.67	22.89	23.52	424,885	+0.61(+2.67%)
Dec 16, 2014	23.45	23.66	22.91	22.91	405,447	-0.71(-3.00%)
Dec 15, 2014	24.09	24.12	23.55	23.62	251,241	-0.53(-2.19%)
Dec 12, 2014	24.40	24.49	24.05	24.15	110,250	-0.40(-1.63%)
Dec 11, 2014	24.71	24.71	24.44	24.55	350,613	-0.27(-1.09%)
Dec 10, 2014	25.07	25.15	24.80	24.82	53,784	-0.26(-1.05%)
Dec 09, 2014	24.70	25.08	24.70	25.08	123,126	+0.26(+1.06%)
Dec 08, 2014	24.85	24.92	24.66	24.82	12,833	-0.12(-0.48%)
Dec 05, 2014	24.95	25.08	24.91	24.94	187,665	-0.14(-0.54%)
Dec 04, 2014	25.17	25.20	25.03	25.07	93,276	-0.17(-0.66%)
Dec 03, 2014	25.15	25.35	25.11	25.24	54,565	+0.22(+0.87%)
Dec 02, 2014	25.07	25.26	24.99	25.02	19,758	-0.16(-0.65%)
Dec 01, 2014	25.07	25.25	25.06	25.18	50,575	+0.04(+0.15%)
Nov 28, 2014	25.47	25.47	25.06	25.15	39,021	-0.62(-2.40%)
Nov 26, 2014	25.60	25.76	25.76	25.76	37,963	+0.05(+0.18%)
Nov 25, 2014	25.64	25.73	25.53	25.72	28,665	+0.10(+0.38%)
Nov 24, 2014	25.73	25.86	25.56	25.62	33,607	-0.02(-0.09%)
Nov 21, 2014	25.24	25.73	25.16	25.64	84,145	+0.74(+2.96%)
Nov 20, 2014	24.74	24.97	24.74	24.91	32,235	+0.14(+0.58%)
Nov 19, 2014	24.95	25.08	24.66	24.76	24,114	-0.32(-1.26%)
Nov 18, 2014	25.07	25.13	24.99	25.08	22,220	+0.22(+0.88%)
Nov 17, 2014	24.83	24.99	24.82	24.86	192,223	+0.02(+0.06%)
Nov 14, 2014	24.56	24.88	24.53	24.85	14,422	+0.17(+0.70%)
Nov 13, 2014	24.91	24.92	24.66	24.67	47,223	-0.23(-0.94%)
Nov 12, 2014	25.05	25.19	24.85	24.91	9,717	-0.11(-0.45%)
Nov 11, 2014	24.81	25.09	24.81	25.02	13,587	+0.25(+1.00%)
Nov 10, 2014	25.15	25.15	24.75	24.77	9,174	-0.36(-1.44%)
Nov 07, 2014	24.71	25.16	24.71	25.13	33,721	+0.50(+2.05%)
Nov 06, 2014	24.56	24.74	24.53	24.63	18,312	+0.11(+0.43%)
Nov 05, 2014	24.81	24.81	24.48	24.52	42,450	-0.32(-1.27%)
Nov 04, 2014	25.00	25.00	24.82	24.84	45,727	-0.20(-0.81%)
Nov 03, 2014	25.00	25.18	24.90	25.04	83,981	+0.10(+0.39%)
Oct 31, 2014	24.76	25.05	24.63	24.94	79,736	+0.07(+0.27%)
Oct 30, 2014	24.85	25.00	24.85	24.88	24,432	-0.17(-0.69%)
Oct 29, 2014	25.21	25.21	25.01	25.05	46,376	-0.14(-0.57%)
Oct 28, 2014	25.00	25.19	25.00	25.19	36,340	+0.20(+0.81%)
Oct 27, 2014	25.04	25.08	25.08	24.99	64,834	-0.09(-0.36%)
Oct 24, 2014	25.03	25.15	24.94	25.08	97,080	+0.04(+0.15%)
Oct 23, 2014	25.19	25.34	24.90	25.04	130,954	-0.03(-0.12%)
Oct 22, 2014	25.23	25.23	24.97	25.07	56,760	-0.18(-0.72%)
Oct 21, 2014	25.06	25.33	25.06	25.25	336,348	+0.13(+0.51%)
Oct 20, 2014	25.20	25.22	25.09	25.12	31,515	-0.07(-0.27%)
Oct 17, 2014	25.19	25.25	25.08	25.19	116,038	+0.19(+0.75%)
Oct 16, 2014	24.86	25.01	24.56	25.00	37,601	-0.14(-0.54%)
Oct 15, 2014	24.86	25.16	24.73	25.14	39,049	+0.01(+0.03%)
Oct 14, 2014	24.73	25.15	24.73	25.13	99,947	+0.22(+0.88%)
Oct 13, 2014	25.00	25.16	24.62	24.91	52,803	+0.02(+0.06%)
Oct 10, 2014	24.79	25.06	24.57	24.90	85,203	-0.08(-0.30%)
Oct 09, 2014	25.14	25.14	24.78	24.97	67,670	-0.11(-0.42%)
Oct 08, 2014	24.73	25.15	24.51	25.08	118,226	+0.35(+1.43%)
Oct 07, 2014	25.01	25.01	24.73	24.73	69,815	-0.30(-1.20%)
Oct 06, 2014	25.10	25.21	24.98	25.03	99,091	-0.02(-0.09%)
Oct 03, 2014	25.19	25.22	24.88	25.05	133,984	-0.17(-0.66%)
Oct 02, 2014	25.46	25.66	25.18	25.21	81,008	-0.45(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.