Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.50	11.73	11.73	11.73	88,300	+0.22(+1.91%)
Dec 30, 2014	11.56	11.63	11.42	11.51	118,410	+0.01(+0.09%)
Dec 29, 2014	11.56	11.85	11.48	11.50	213,968	-0.16(-1.37%)
Dec 26, 2014	11.58	11.72	11.58	11.66	49,377	+0.03(+0.26%)
Dec 24, 2014	11.59	11.63	11.63	11.63	41,500	+0.01(+0.09%)
Dec 23, 2014	11.67	11.70	11.51	11.62	173,920	-0.01(-0.09%)
Dec 22, 2014	11.30	11.78	11.25	11.63	135,388	+0.33(+2.92%)
Dec 19, 2014	11.41	11.44	11.21	11.30	307,245	-0.02(-0.18%)
Dec 18, 2014	11.01	11.83	10.99	11.32	247,270	+0.45(+4.14%)
Dec 17, 2014	10.49	11.08	10.44	10.87	519,740	+0.41(+3.92%)
Dec 16, 2014	10.59	10.63	10.42	10.46	258,504	-0.20(-1.88%)
Dec 15, 2014	10.75	10.83	10.56	10.66	88,885	-0.06(-0.56%)
Dec 12, 2014	10.63	10.88	10.41	10.72	116,395	+0.03(+0.28%)
Dec 11, 2014	10.85	10.89	10.65	10.69	158,626	-0.13(-1.20%)
Dec 10, 2014	11.00	11.07	10.77	10.82	176,519	-0.19(-1.73%)
Dec 09, 2014	11.44	11.44	11.01	11.01	281,010	-0.53(-4.59%)
Dec 08, 2014	12.00	12.13	11.50	11.54	108,394	-0.45(-3.75%)
Dec 05, 2014	12.00	12.12	11.75	11.99	160,611	-0.05(-0.42%)
Dec 04, 2014	12.18	12.30	11.97	12.04	172,880	-0.14(-1.15%)
Dec 03, 2014	12.04	12.18	11.91	12.18	117,657	+0.17(+1.42%)
Dec 02, 2014	12.03	12.23	11.93	12.01	221,053	-0.01(-0.08%)
Dec 01, 2014	12.76	12.91	11.93	12.02	1,464,849	-0.83(-6.46%)
Nov 28, 2014	12.81	13.30	12.71	12.85	917,025	+0.00(+0.00%)
Nov 26, 2014	13.01	12.85	12.85	12.85	112,600	-0.20(-1.53%)
Nov 25, 2014	13.18	13.46	12.92	13.05	233,432	-0.19(-1.44%)
Nov 24, 2014	13.53	13.53	13.24	13.24	110,886	-0.19(-1.41%)
Nov 21, 2014	13.50	13.70	13.30	13.43	85,826	-0.04(-0.30%)
Nov 20, 2014	13.19	13.74	13.19	13.47	67,711	+0.18(+1.35%)
Nov 19, 2014	13.64	13.64	13.15	13.29	102,778	-0.42(-3.06%)
Nov 18, 2014	13.86	13.99	13.59	13.71	80,494	-0.20(-1.44%)
Nov 17, 2014	13.91	14.11	13.74	13.91	49,090	+0.02(+0.14%)
Nov 14, 2014	13.75	13.94	13.73	13.89	58,266	+0.04(+0.29%)
Nov 13, 2014	14.07	14.09	13.61	13.85	93,233	-0.18(-1.28%)
Nov 12, 2014	14.17	14.17	14.01	14.03	33,709	-0.13(-0.92%)
Nov 11, 2014	14.28	14.29	14.11	14.16	31,940	-0.10(-0.70%)
Nov 10, 2014	14.30	14.41	14.21	14.26	37,428	-0.03(-0.21%)
Nov 07, 2014	14.23	14.36	14.15	14.29	59,481	+0.06(+0.42%)
Nov 06, 2014	14.47	14.48	14.21	14.23	39,162	-0.18(-1.25%)
Nov 05, 2014	14.88	14.88	14.40	14.41	53,397	-0.39(-2.64%)
Nov 04, 2014	14.59	14.90	14.50	14.80	178,276	+0.26(+1.79%)
Nov 03, 2014	14.87	14.87	14.41	14.54	59,574	-0.35(-2.35%)
Oct 31, 2014	14.65	14.94	14.52	14.89	126,263	+0.21(+1.43%)
Oct 30, 2014	14.71	14.84	14.58	14.68	320,037	-0.01(-0.07%)
Oct 29, 2014	14.71	14.83	14.57	14.69	101,638	+0.01(+0.07%)
Oct 28, 2014	14.63	14.83	14.53	14.68	168,208	+0.07(+0.48%)
Oct 27, 2014	14.29	14.61	14.28	14.61	164,589	+0.33(+2.31%)
Oct 24, 2014	14.21	14.32	14.15	14.28	49,736	+0.08(+0.56%)
Oct 23, 2014	14.29	14.40	14.20	14.20	96,165	+0.04(+0.28%)
Oct 22, 2014	14.09	14.28	14.05	14.16	343,084	+0.06(+0.43%)
Oct 21, 2014	13.69	14.12	13.69	14.10	111,750	+0.47(+3.45%)
Oct 20, 2014	13.32	13.72	13.30	13.63	55,139	+0.24(+1.79%)
Oct 17, 2014	13.42	13.55	13.32	13.39	183,495	+0.03(+0.22%)
Oct 16, 2014	13.37	13.52	13.29	13.36	42,634	-0.10(-0.74%)
Oct 15, 2014	13.52	13.52	13.08	13.46	82,909	-0.09(-0.66%)
Oct 14, 2014	13.69	13.84	13.42	13.55	153,075	+0.00(+0.00%)
Oct 13, 2014	13.64	13.77	13.33	13.55	145,815	-0.03(-0.22%)
Oct 10, 2014	13.60	13.80	13.40	13.58	280,904	+0.02(+0.15%)
Oct 09, 2014	13.60	13.71	13.53	13.56	68,200	-0.09(-0.66%)
Oct 08, 2014	13.87	13.91	13.45	13.65	162,746	-0.16(-1.16%)
Oct 07, 2014	14.40	14.53	13.77	13.81	182,333	-0.57(-3.96%)
Oct 06, 2014	14.00	14.50	13.98	14.38	178,912	+0.46(+3.30%)
Oct 03, 2014	13.53	14.02	13.53	13.92	90,795	+0.34(+2.50%)
Oct 02, 2014	13.50	13.68	13.40	13.58	93,727	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.