Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.8863	0.8750	0.8750	0.8750	111,891,592	-0.01(-1.55%)
Dec 30, 2014	0.8944	0.8984	0.8823	0.8887	124,177,528	-0.01(-0.63%)
Dec 29, 2014	0.8936	0.9025	0.8928	0.8944	99,871,720	+0.07(+8.97%)
Dec 26, 2014	0.8121	0.8251	0.8106	0.8207	77,854,008	+0.01(+1.16%)
Dec 24, 2014	0.8135	0.8113	0.8113	0.8113	66,867,776	-0.00(-0.44%)
Dec 23, 2014	0.8215	0.8222	0.8142	0.8149	74,194,392	-0.00(-0.53%)
Dec 22, 2014	0.8207	0.8215	0.8164	0.8193	98,024,512	-0.00(-0.09%)
Dec 19, 2014	0.8106	0.8200	0.8063	0.8200	215,835,120	+0.01(+0.89%)
Dec 18, 2014	0.8121	0.8157	0.8055	0.8128	88,877,480	+0.00(+0.27%)
Dec 17, 2014	0.8026	0.8113	0.8005	0.8106	126,828,424	+0.01(+1.17%)
Dec 16, 2014	0.8092	0.8157	0.8005	0.8012	102,841,896	-0.01(-1.07%)
Dec 15, 2014	0.8265	0.8268	0.8084	0.8099	93,274,024	-0.02(-1.93%)
Dec 12, 2014	0.8316	0.8323	0.8251	0.8258	78,669,104	-0.01(-0.95%)
Dec 11, 2014	0.8200	0.8338	0.8157	0.8338	141,768,992	+0.01(+1.68%)
Dec 10, 2014	0.8244	0.8265	0.8193	0.8200	83,259,992	-0.01(-0.87%)
Dec 09, 2014	0.8171	0.8287	0.8157	0.8273	84,390,264	+0.01(+0.70%)
Dec 08, 2014	0.8287	0.8330	0.8164	0.8215	113,330,016	-0.01(-0.87%)
Dec 05, 2014	0.8345	0.8359	0.8244	0.8287	122,975,056	-0.01(-1.72%)
Dec 04, 2014	0.8396	0.8432	0.8374	0.8432	60,803,816	+0.00(+0.26%)
Dec 03, 2014	0.8367	0.8432	0.8359	0.8410	66,972,052	+0.00(+0.17%)
Dec 02, 2014	0.8359	0.8396	0.8330	0.8396	79,134,552	+0.00(+0.52%)
Dec 01, 2014	0.8338	0.8352	0.8301	0.8352	76,392,120	+0.00(+0.17%)
Nov 28, 2014	0.8345	0.8374	0.8323	0.8338	48,759,260	+0.00(+0.00%)
Nov 26, 2014	0.8367	0.8338	0.8338	0.8338	59,323,804	-0.00(-0.35%)
Nov 25, 2014	0.8352	0.8367	0.8330	0.8367	72,048,368	+0.00(+0.09%)
Nov 24, 2014	0.8330	0.8381	0.8294	0.8359	66,083,244	+0.00(+0.43%)
Nov 21, 2014	0.8352	0.8352	0.8273	0.8323	62,726,080	-0.00(-0.17%)
Nov 20, 2014	0.8316	0.8352	0.8280	0.8338	41,219,032	+0.00(+0.44%)
Nov 19, 2014	0.8301	0.8338	0.8271	0.8301	40,761,348	-0.00(-0.26%)
Nov 18, 2014	0.8323	0.8345	0.8287	0.8323	61,040,900	+0.00(+0.00%)
Nov 17, 2014	0.8251	0.8323	0.8247	0.8323	76,132,808	+0.00(+0.52%)
Nov 14, 2014	0.8215	0.8280	0.8207	0.8280	71,670,464	+0.01(+0.70%)
Nov 13, 2014	0.8200	0.8251	0.8186	0.8222	41,074,232	+0.00(+0.26%)
Nov 12, 2014	0.8178	0.8200	0.8142	0.8200	60,181,328	+0.00(+0.27%)
Nov 11, 2014	0.8186	0.8207	0.8142	0.8178	57,076,544	-0.00(-0.09%)
Nov 10, 2014	0.8135	0.8200	0.8135	0.8186	75,050,624	+0.00(+0.27%)
Nov 07, 2014	0.8135	0.8178	0.8113	0.8164	140,064,592	+0.00(+0.09%)
Nov 06, 2014	0.8164	0.8251	0.8149	0.8157	81,431,648	-0.01(-0.62%)
Nov 05, 2014	0.8207	0.8215	0.8144	0.8207	76,547,024	+0.00(+0.00%)
Nov 04, 2014	0.8258	0.8287	0.8157	0.8207	67,014,592	-0.00(-0.53%)
Nov 03, 2014	0.8244	0.8316	0.8236	0.8251	71,839,304	-0.00(-0.09%)
Oct 31, 2014	0.8244	0.8258	0.8178	0.8258	100,696,104	+0.01(+0.62%)
Oct 30, 2014	0.8142	0.8215	0.8121	0.8207	63,826,008	+0.01(+0.71%)
Oct 29, 2014	0.8251	0.8273	0.8099	0.8149	115,646,776	-0.01(-1.57%)
Oct 28, 2014	0.8273	0.8301	0.8225	0.8280	65,791,336	+0.00(+0.18%)
Oct 27, 2014	0.8215	0.8280	0.8222	0.8265	114,104,584	+0.00(+0.53%)
Oct 24, 2014	0.8193	0.8222	0.8164	0.8222	80,932,968	+0.01(+0.62%)
Oct 23, 2014	0.8207	0.8215	0.8142	0.8171	53,580,132	-0.00(-0.35%)
Oct 22, 2014	0.8193	0.8258	0.8171	0.8200	68,530,696	+0.00(+0.18%)
Oct 21, 2014	0.8171	0.8222	0.8128	0.8186	80,119,440	+0.00(+0.18%)
Oct 20, 2014	0.8099	0.8171	0.8070	0.8171	73,079,144	+0.01(+0.80%)
Oct 17, 2014	0.8113	0.8142	0.8084	0.8106	92,980,144	+0.00(+0.00%)
Oct 16, 2014	0.8113	0.8142	0.8026	0.8106	153,890,784	-0.00(-0.44%)
Oct 15, 2014	0.8258	0.8320	0.8106	0.8142	197,072,960	-0.01(-0.71%)
Oct 14, 2014	0.8200	0.8244	0.8164	0.8200	120,340,704	+0.00(+0.53%)
Oct 13, 2014	0.8106	0.8229	0.8093	0.8157	129,407,536	+0.01(+0.81%)
Oct 10, 2014	0.8128	0.8193	0.8084	0.8092	121,702,584	-0.00(-0.36%)
Oct 09, 2014	0.8106	0.8207	0.8063	0.8121	223,947,888	+0.00(+0.45%)
Oct 08, 2014	0.7954	0.8099	0.7925	0.8084	161,349,824	+0.02(+1.92%)
Oct 07, 2014	0.7853	0.7976	0.7824	0.7932	129,317,144	+0.01(+1.20%)
Oct 06, 2014	0.7809	0.7889	0.7802	0.7838	89,806,080	+0.00(+0.37%)
Oct 03, 2014	0.7788	0.7838	0.7744	0.7809	108,604,152	-0.00(-0.09%)
Oct 02, 2014	0.7896	0.7932	0.7780	0.7817	129,774,760	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.