Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2216 2216 2216 2216 0 -7.38(-0.33%)
Dec 30, 2014 2220 2241 2208 2223 0 -5.95(-0.27%)
Dec 29, 2014 2211 2247 2204 2229 0 +15.15(+0.68%)
Dec 26, 2014 2212 2230 2204 2214 0 +8.47(+0.38%)
Dec 24, 2014 2206 2206 2206 2206 0 +0.12(+0.01%)
Dec 23, 2014 2202 2222 2191 2206 0 +7.76(+0.35%)
Dec 22, 2014 2196 2213 2176 2198 0 +7.53(+0.34%)
Dec 19, 2014 2223 2232 2174 2190 0 -30.84(-1.39%)
Dec 18, 2014 2203 2228 2182 2221 0 +44.06(+2.02%)
Dec 17, 2014 2129 2184 2121 2177 0 +53.04(+2.50%)
Dec 16, 2014 2124 2145 2120 2124 0 -36.31(-1.68%)
Dec 15, 2014 2172 2191 2138 2160 0 -2.94(-0.14%)
Dec 12, 2014 2149 2196 2141 2163 0 +2.43(+0.11%)
Dec 11, 2014 2145 2188 2136 2161 0 +32.29(+1.52%)
Dec 10, 2014 2143 2161 2116 2129 0 -14.67(-0.68%)
Dec 09, 2014 2124 2150 2099 2143 0 +6.46(+0.30%)
Dec 08, 2014 2160 2171 2125 2137 0 -25.87(-1.20%)
Dec 05, 2014 2162 2182 2144 2163 0 +2.02(+0.09%)
Dec 04, 2014 2154 2188 2136 2161 0 -32.62(-1.49%)
Dec 03, 2014 2178 2205 2166 2193 0 +17.97(+0.83%)
Dec 02, 2014 2180 2196 2158 2175 0 +0.48(+0.02%)
Dec 01, 2014 2214 2222 2169 2175 0 -50.68(-2.28%)
Nov 28, 2014 2210 2240 2205 2225 0 +28.07(+1.28%)
Nov 26, 2014 2197 2197 2197 2197 0 +5.12(+0.23%)
Nov 25, 2014 2187 2209 2174 2192 0 +12.95(+0.59%)
Nov 24, 2014 2172 2189 2159 2179 0 +14.33(+0.66%)
Nov 21, 2014 2192 2198 2152 2165 0 -1.49(-0.07%)
Nov 20, 2014 2151 2184 2141 2166 0 +8.34(+0.39%)
Nov 19, 2014 2139 2167 2124 2158 0 +19.99(+0.93%)
Nov 18, 2014 2131 2158 2118 2138 0 +13.93(+0.66%)
Nov 17, 2014 2118 2142 2108 2124 0 +2.64(+0.12%)
Nov 14, 2014 2113 2136 2106 2122 0 +3.69(+0.17%)
Nov 13, 2014 2128 2140 2105 2118 0 -9.77(-0.46%)
Nov 12, 2014 2098 2133 2087 2128 0 +30.84(+1.47%)
Nov 11, 2014 2102 2111 2082 2097 0 -1.68(-0.08%)
Nov 10, 2014 2086 2116 2077 2099 0 +13.38(+0.64%)
Nov 07, 2014 2065 2094 2055 2085 0 +19.57(+0.95%)
Nov 06, 2014 2038 2070 2031 2066 0 +29.03(+1.43%)
Nov 05, 2014 2044 2051 2024 2037 0 +7.43(+0.37%)
Nov 04, 2014 2032 2040 2009 2029 0 -10.27(-0.50%)
Nov 03, 2014 2036 2051 2024 2039 0 +8.18(+0.40%)
Oct 31, 2014 2049 2061 2019 2031 0 +9.37(+0.46%)
Oct 30, 2014 2013 2046 1996 2022 0 -8.01(-0.39%)
Oct 28, 2014 2020 2035 2006 2030 0 +13.39(+0.66%)
Oct 27, 2014 2004 2021 2003 2016 0 +9.05(+0.45%)
Oct 24, 2014 1997 2021 1989 2007 0 +8.06(+0.40%)
Oct 23, 2014 2005 2048 1978 1999 0 -22.66(-1.12%)
Oct 21, 2014 1970 2025 1964 2022 0 +66.18(+3.38%)
Oct 20, 2014 1939 1965 1920 1956 0 +12.76(+0.66%)
Oct 17, 2014 1971 1983 1937 1943 0 -9.15(-0.47%)
Oct 16, 2014 1891 1961 1884 1952 0 +29.18(+1.52%)
Oct 15, 2014 1913 1938 1873 1923 0 -16.87(-0.87%)
Oct 14, 2014 1943 1961 1925 1940 0 +3.40(+0.18%)
Oct 13, 2014 1972 1984 1924 1936 0 -36.51(-1.85%)
Oct 10, 2014 1993 2014 1970 1973 0 -20.23(-1.01%)
Oct 09, 2014 2033 2046 1983 1993 0 -41.93(-2.06%)
Oct 08, 2014 2002 2040 1988 2035 0 +34.84(+1.74%)
Oct 07, 2014 2011 2025 1996 2000 0 -24.28(-1.20%)
Oct 06, 2014 2053 2057 2016 2025 0 -19.46(-0.95%)
Oct 03, 2014 2030 2057 2020 2044 0 +27.10(+1.34%)
Oct 02, 2014 1993 2022 1964 2017 0 +26.26(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.