Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.06	48.39	48.05	48.30	1,694,723	+0.13(+0.27%)
Feb 27, 2014	47.90	48.28	47.88	48.17	1,311,144	+0.32(+0.67%)
Feb 26, 2014	47.90	47.95	47.71	47.85	789,958	-0.01(-0.02%)
Feb 25, 2014	47.91	48.05	47.84	47.86	785,913	-0.09(-0.19%)
Feb 24, 2014	47.70	48.03	47.65	47.95	1,648,991	+0.13(+0.27%)
Feb 21, 2014	47.50	47.90	47.35	47.82	1,191,390	+0.25(+0.53%)
Feb 20, 2014	47.50	47.88	47.28	47.57	1,731,232	+0.11(+0.23%)
Feb 19, 2014	47.25	47.55	47.10	47.46	1,437,515	+0.32(+0.68%)
Feb 18, 2014	47.15	47.20	46.96	47.14	0	+0.07(+0.15%)
Feb 14, 2014		47.07	47.07	47.07	0	+0.04(+0.09%)
Feb 13, 2014	46.94	47.04	46.85	47.03	960,555	+0.15(+0.32%)
Feb 12, 2014	46.97	47.04	46.62	46.88	1,205,566	+0.13(+0.28%)
Feb 11, 2014	47.00	47.05	46.75	46.75	0	-0.04(-0.09%)
Feb 10, 2014	46.84	47.01	46.58	46.79	1,026,182	+0.21(+0.45%)
Feb 07, 2014	46.63	46.68	46.34	46.58	943,041	+0.28(+0.60%)
Feb 06, 2014	45.73	46.35	45.71	46.30	1,347,020	+0.93(+2.05%)
Feb 05, 2014	45.40	45.50	45.09	45.37	1,189,895	-0.13(-0.29%)
Feb 04, 2014	46.03	46.04	45.40	45.50	1,278,907	-0.56(-1.22%)
Feb 03, 2014	46.60	46.70	45.92	46.06	1,238,623	-0.70(-1.50%)
Jan 31, 2014	46.35	46.88	46.26	46.76	1,000,595	+0.10(+0.21%)
Jan 30, 2014	46.50	46.79	46.15	46.66	894,068	+0.34(+0.73%)
Jan 29, 2014	45.63	46.37	45.51	46.32	1,163,753	+0.49(+1.07%)
Jan 28, 2014	46.00	46.05	45.64	45.83	1,243,428	-0.13(-0.28%)
Jan 27, 2014	45.91	46.44	45.75	45.96	1,214,761	-0.07(-0.15%)
Jan 24, 2014	46.62	46.80	46.00	46.03	1,450,024	-0.72(-1.54%)
Jan 23, 2014	46.60	46.85	46.60	46.75	732,899	+0.03(+0.06%)
Jan 22, 2014	46.60	46.90	46.60	46.72	1,115,258	+0.04(+0.09%)
Jan 21, 2014	46.99	47.00	46.59	46.68	802,669	-0.33(-0.70%)
Jan 20, 2014	46.69	47.01	46.56	47.01	668,437	+0.45(+0.97%)
Jan 17, 2014	46.41	46.75	46.41	46.56	1,324,678	+0.04(+0.09%)
Jan 16, 2014	46.64	46.64	46.20	46.52	1,325,406	-0.11(-0.24%)
Jan 15, 2014	46.72	46.90	46.58	46.63	1,327,682	-0.09(-0.19%)
Jan 14, 2014	46.64	46.90	46.51	46.72	1,857,437	+0.31(+0.67%)
Jan 13, 2014	46.14	46.57	46.10	46.41	1,545,325	+0.26(+0.56%)
Jan 10, 2014	45.37	46.17	45.36	46.15	1,548,269	+0.88(+1.94%)
Jan 09, 2014	45.37	45.50	45.22	45.27	957,342	-0.08(-0.18%)
Jan 08, 2014	45.61	45.64	45.35	45.35	0	-0.16(-0.35%)
Jan 07, 2014	45.26	45.65	45.26	45.51	1,011,942	+0.18(+0.40%)
Jan 06, 2014	45.60	45.70	45.18	45.33	1,300,805	-0.29(-0.64%)
Jan 03, 2014	45.74	45.75	45.50	45.62	642,513	-0.13(-0.28%)
Jan 02, 2014	45.89	45.99	45.55	45.75	546,216	-0.25(-0.54%)
Dec 31, 2013		46.00	46.00	46.00	0	-0.08(-0.17%)
Dec 30, 2013	46.03	46.15	45.97	46.08	592,008	-0.02(-0.04%)
Dec 27, 2013	45.99	46.25	45.85	46.10	829,615	+0.35(+0.77%)
Dec 24, 2013		45.75	45.75	45.75	0	+0.13(+0.28%)
Dec 23, 2013	45.65	45.79	45.38	45.62	680,811	+0.17(+0.37%)
Dec 20, 2013	45.55	46.03	45.30	45.45	3,411,228	-0.06(-0.13%)
Dec 19, 2013	45.40	45.59	45.15	45.51	1,342,475	+0.23(+0.51%)
Dec 18, 2013	44.75	45.44	44.75	45.28	0	+0.31(+0.69%)
Dec 17, 2013	45.00	45.22	44.83	44.97	1,229,441	-0.07(-0.16%)
Dec 16, 2013	45.21	45.64	45.02	45.04	1,033,040	-0.20(-0.44%)
Dec 13, 2013	45.54	45.69	45.01	45.24	1,115,896	-0.38(-0.83%)
Dec 12, 2013	45.78	45.83	45.38	45.62	1,497,438	-0.75(-1.62%)
Dec 11, 2013	46.74	46.75	46.36	46.37	0	-0.26(-0.56%)
Dec 10, 2013	46.70	46.90	46.56	46.63	1,243,864	-0.17(-0.36%)
Dec 09, 2013	46.53	46.88	46.52	46.80	1,016,477	+0.24(+0.52%)
Dec 06, 2013	46.42	46.71	46.13	46.56	1,045,667	+0.24(+0.52%)
Dec 05, 2013	46.61	46.72	46.29	46.32	969,792	-0.35(-0.75%)
Dec 04, 2013	46.64	46.77	46.38	46.67	1,139,359	-0.03(-0.06%)
Dec 03, 2013	46.67	46.90	46.38	46.70	1,297,914	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.