Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1483 1493 1476 1484 0 +9.83(+0.67%)
Mar 28, 2014 1470 1484 1463 1474 0 +10.03(+0.69%)
Mar 27, 2014 1464 1473 1450 1464 0 -3.32(-0.23%)
Mar 26, 2014 1481 1492 1465 1468 0 -7.91(-0.54%)
Mar 25, 2014 1483 1488 1461 1475 0 +2.12(+0.14%)
Mar 24, 2014 1486 1491 1461 1473 0 -7.79(-0.53%)
Mar 21, 2014 1503 1512 1477 1481 0 -3.20(-0.22%)
Mar 20, 2014 1483 1492 1471 1484 0 +3.05(+0.21%)
Mar 19, 2014 1499 1503 1471 1481 0 -16.57(-1.11%)
Mar 18, 2014 1494 1506 1487 1498 0 +6.11(+0.41%)
Mar 17, 2014 1487 1502 1481 1492 0 +13.57(+0.92%)
Mar 14, 2014 1477 1489 1471 1478 0 -2.66(-0.18%)
Mar 13, 2014 1513 1515 1474 1481 0 -23.26(-1.55%)
Mar 12, 2014 1498 1508 1490 1504 0 -3.83(-0.25%)
Mar 11, 2014 1525 1528 1501 1508 0 -12.13(-0.80%)
Mar 10, 2014 1523 1528 1510 1520 0 -4.15(-0.27%)
Mar 07, 2014 1541 1543 1517 1524 0 -10.77(-0.70%)
Mar 06, 2014 1528 1539 1524 1535 0 +12.27(+0.81%)
Mar 05, 2014 1512 1529 1505 1523 0 +16.44(+1.09%)
Mar 04, 2014 1498 1514 1494 1506 0 +29.82(+2.02%)
Mar 03, 2014 1483 1488 1464 1476 0 -21.30(-1.42%)
Feb 28, 2014 1493 1510 1483 1498 0 +9.03(+0.61%)
Feb 27, 2014 1473 1493 1469 1489 0 +11.59(+0.78%)
Feb 26, 2014 1482 1486 1466 1477 0 -1.35(-0.09%)
Feb 25, 2014 1486 1494 1471 1478 0 -5.62(-0.38%)
Feb 24, 2014 1479 1498 1472 1484 0 +12.25(+0.83%)
Feb 21, 2014 1478 1487 1465 1472 0 -4.00(-0.27%)
Feb 20, 2014 1479 1485 1465 1476 0 -1.87(-0.13%)
Feb 19, 2014 1497 1503 1474 1478 0 -21.62(-1.44%)
Feb 18, 2014 1507 1514 1494 1499 0 +0.54(+0.04%)
Feb 14, 2014 1499 1499 1499 0 +16.84(+1.14%)
Feb 13, 2014 1477 1493 1467 1482 0 -6.31(-0.42%)
Feb 12, 2014 1489 1496 1481 1488 0 +3.39(+0.23%)
Feb 11, 2014 1471 1489 1467 1485 0 +17.95(+1.22%)
Feb 10, 2014 1471 1480 1455 1467 0 -0.07(-0.00%)
Feb 07, 2014 1463 1474 1453 1467 0 +18.76(+1.30%)
Feb 06, 2014 1441 1460 1430 1448 0 +24.13(+1.69%)
Feb 05, 2014 1418 1431 1401 1424 0 +4.06(+0.29%)
Feb 04, 2014 1412 1430 1399 1420 0 +19.10(+1.36%)
Feb 03, 2014 1447 1452 1397 1401 0 -45.31(-3.13%)
Jan 31, 2014 1437 1459 1430 1446 0 -11.99(-0.82%)
Jan 30, 2014 1447 1467 1440 1458 0 +24.16(+1.68%)
Jan 29, 2014 1439 1448 1425 1434 0 -14.91(-1.03%)
Jan 28, 2014 1445 1458 1437 1449 0 +18.52(+1.29%)
Jan 27, 2014 1437 1449 1417 1430 0 +0.44(+0.03%)
Jan 24, 2014 1456 1459 1427 1430 0 -38.23(-2.60%)
Jan 23, 2014 1474 1480 1456 1468 0 -14.66(-0.99%)
Jan 22, 2014 1478 1492 1468 1483 0 +4.98(+0.34%)
Jan 21, 2014 1494 1501 1466 1478 0 -8.83(-0.59%)
Jan 17, 2014 1487 1487 1487 0 -17.10(-1.14%)
Jan 16, 2014 1508 1512 1496 1504 0 -7.84(-0.52%)
Jan 15, 2014 1499 1523 1497 1512 0 +12.17(+0.81%)
Jan 14, 2014 1493 1504 1483 1500 0 +13.48(+0.91%)
Jan 13, 2014 1511 1517 1482 1486 0 -27.42(-1.81%)
Jan 10, 2014 1514 1523 1500 1513 0 +0.31(+0.02%)
Jan 09, 2014 1521 1524 1499 1513 0 -2.95(-0.19%)
Jan 08, 2014 1524 1530 1507 1516 0 -8.39(-0.55%)
Jan 07, 2014 1523 1536 1511 1524 0 +10.70(+0.71%)
Jan 06, 2014 1530 1536 1507 1514 0 -8.19(-0.54%)
Jan 03, 2014 1527 1533 1517 1522 0 -3.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.