Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.05	35.46	34.79	35.26	325,350	+0.44(+1.27%)
Mar 28, 2014	34.88	35.00	34.66	34.81	200,891	-0.07(-0.19%)
Mar 27, 2014	34.78	34.97	34.57	34.88	442,943	+0.05(+0.15%)
Mar 26, 2014	35.37	35.37	34.79	34.82	373,626	-0.32(-0.92%)
Mar 25, 2014	34.98	35.23	34.84	35.15	375,726	+0.28(+0.79%)
Mar 24, 2014	34.98	35.11	34.61	34.87	406,598	+0.05(+0.14%)
Mar 21, 2014	34.04	34.99	33.29	34.82	1,011,494	+0.68(+1.99%)
Mar 20, 2014	34.21	34.22	33.86	34.15	278,649	-0.13(-0.37%)
Mar 19, 2014	34.47	34.57	34.06	34.27	493,550	-0.24(-0.68%)
Mar 18, 2014	34.25	34.63	34.06	34.51	327,079	+0.25(+0.73%)
Mar 17, 2014	34.38	34.50	34.00	34.26	365,062	+0.10(+0.30%)
Mar 14, 2014	34.11	34.48	34.07	34.16	281,194	+0.07(+0.20%)
Mar 13, 2014	33.81	34.25	33.76	34.09	335,427	+0.33(+0.98%)
Mar 12, 2014	33.53	33.78	33.52	33.76	439,502	+0.16(+0.48%)
Mar 11, 2014	33.88	34.10	33.57	33.60	278,735	-0.23(-0.68%)
Mar 10, 2014	33.77	34.07	33.77	33.83	327,833	+0.07(+0.22%)
Mar 07, 2014	33.76	33.88	33.35	33.76	620,444	+0.15(+0.46%)
Mar 06, 2014	33.80	33.92	33.43	33.60	472,126	-0.21(-0.62%)
Mar 05, 2014	34.00	34.09	33.75	33.81	282,518	-0.35(-1.02%)
Mar 04, 2014	33.94	34.29	33.76	34.16	435,424	+0.49(+1.46%)
Mar 03, 2014	33.89	33.96	33.62	33.67	406,406	-0.30(-0.89%)
Feb 28, 2014	33.76	34.24	33.76	33.97	476,493	+0.22(+0.66%)
Feb 27, 2014	33.91	34.60	33.72	33.75	2,770,838	-0.12(-0.36%)
Feb 26, 2014	33.75	33.94	33.45	33.87	695,150	-0.37(-1.08%)
Feb 25, 2014	34.39	34.66	34.22	34.24	180,940	-0.09(-0.25%)
Feb 24, 2014	34.56	34.76	34.33	34.33	214,886	-0.21(-0.60%)
Feb 21, 2014	34.89	34.95	34.44	34.54	246,162	-0.25(-0.72%)
Feb 20, 2014	34.44	34.89	34.31	34.78	135,015	+0.35(+1.02%)
Feb 19, 2014	34.38	35.06	34.27	34.43	210,969	+0.00(+0.00%)
Feb 18, 2014	33.56	34.69	33.56	34.43	295,461	+0.96(+2.87%)
Feb 14, 2014	33.63	33.47	33.47	33.47	168,760	+0.13(+0.40%)
Feb 13, 2014	32.67	33.53	32.67	33.34	241,642	+0.60(+1.83%)
Feb 12, 2014	32.83	32.92	32.59	32.74	125,580	+0.03(+0.08%)
Feb 11, 2014	32.25	32.80	32.19	32.71	246,377	+0.34(+1.05%)
Feb 10, 2014	32.31	32.40	31.93	32.37	157,379	+0.14(+0.43%)
Feb 07, 2014	32.34	32.39	32.12	32.23	149,278	+0.07(+0.21%)
Feb 06, 2014	32.15	32.31	32.07	32.17	159,498	+0.03(+0.08%)
Feb 05, 2014	32.31	32.43	32.08	32.14	173,402	-0.22(-0.68%)
Feb 04, 2014	33.01	33.09	32.36	32.36	165,523	-0.52(-1.58%)
Feb 03, 2014	33.29	33.62	32.73	32.88	368,347	-0.40(-1.20%)
Jan 31, 2014	32.42	33.29	32.42	33.28	284,620	+0.36(+1.09%)
Jan 30, 2014	32.83	33.07	32.67	32.92	188,747	+0.39(+1.21%)
Jan 29, 2014	32.24	32.71	32.24	32.53	282,202	+0.00(+0.00%)
Jan 28, 2014	32.68	32.76	32.30	32.53	275,874	-0.05(-0.14%)
Jan 27, 2014	32.75	32.85	32.56	32.57	168,928	-0.20(-0.61%)
Jan 24, 2014	33.25	33.33	32.73	32.77	192,714	-0.60(-1.80%)
Jan 23, 2014	33.15	33.43	33.01	33.37	231,462	+0.17(+0.50%)
Jan 22, 2014	33.06	33.21	33.03	33.21	102,016	+0.15(+0.46%)
Jan 21, 2014	32.96	33.08	32.73	33.05	124,692	+0.33(+1.00%)
Jan 17, 2014	32.73	32.73	32.73	32.73	130,210	+0.03(+0.10%)
Jan 16, 2014	32.51	32.75	32.49	32.69	115,844	+0.05(+0.14%)
Jan 15, 2014	32.78	32.83	32.54	32.65	267,708	-0.13(-0.41%)
Jan 14, 2014	32.90	32.97	32.66	32.78	147,184	-0.13(-0.38%)
Jan 13, 2014	33.19	33.19	32.69	32.91	201,281	-0.31(-0.94%)
Jan 10, 2014	32.83	33.35	32.83	33.22	141,389	+0.43(+1.32%)
Jan 09, 2014	32.71	32.80	32.42	32.79	235,541	+0.20(+0.61%)
Jan 08, 2014	32.74	32.74	32.35	32.59	242,421	-0.15(-0.47%)
Jan 07, 2014	32.65	32.87	32.57	32.74	352,781	+0.11(+0.35%)
Jan 06, 2014	32.81	32.83	32.57	32.63	216,495	-0.11(-0.33%)
Jan 03, 2014	32.63	32.91	32.57	32.73	310,685	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.