Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.88	35.38	33.19	34.45	400,700	+0.75(+2.24%)
Mar 28, 2014	32.93	34.78	32.53	33.69	705,112	+0.85(+2.59%)
Mar 27, 2014	34.08	34.41	31.57	32.84	523,116	-1.58(-4.59%)
Mar 26, 2014	37.24	37.65	34.30	34.42	404,772	-2.40(-6.53%)
Mar 25, 2014	36.30	37.21	34.09	36.82	566,914	+0.96(+2.68%)
Mar 24, 2014	37.99	39.22	35.47	35.86	421,947	-1.60(-4.26%)
Mar 21, 2014	39.85	40.09	37.23	37.46	309,431	-2.38(-5.97%)
Mar 20, 2014	40.74	40.74	39.04	39.84	185,692	-1.09(-2.65%)
Mar 19, 2014	40.93	42.12	39.69	40.92	213,569	+0.35(+0.86%)
Mar 18, 2014	37.93	41.21	37.59	40.57	400,128	+3.05(+8.13%)
Mar 17, 2014	37.37	38.32	35.93	37.52	314,433	+0.36(+0.97%)
Mar 14, 2014	37.67	37.84	36.17	37.16	206,201	-0.74(-1.94%)
Mar 13, 2014	38.93	39.81	36.96	37.90	267,484	-1.01(-2.60%)
Mar 12, 2014	37.05	40.08	35.43	38.91	623,943	+1.29(+3.43%)
Mar 11, 2014	40.36	41.83	37.28	37.62	546,897	-2.59(-6.45%)
Mar 10, 2014	42.96	43.44	39.01	40.21	750,014	-3.32(-7.62%)
Mar 07, 2014	46.40	46.40	42.15	43.53	340,196	-1.95(-4.30%)
Mar 06, 2014	46.19	46.62	44.12	45.49	365,379	-0.93(-2.01%)
Mar 05, 2014	43.17	46.51	42.37	46.42	691,880	+3.38(+7.86%)
Mar 04, 2014	38.07	43.72	37.98	43.04	485,748	+5.93(+15.97%)
Mar 03, 2014	35.64	38.10	35.18	37.11	253,814	+0.16(+0.44%)
Feb 28, 2014	38.96	41.03	34.10	36.95	897,723	-1.80(-4.65%)
Feb 27, 2014	34.53	38.76	34.53	38.75	861,885	+4.37(+12.70%)
Feb 26, 2014	32.79	34.43	32.41	34.38	521,221	+1.98(+6.12%)
Feb 25, 2014	31.57	32.82	30.88	32.40	669,240	+1.51(+4.88%)
Feb 24, 2014	33.81	35.51	30.75	30.89	1,560,139	-0.83(-2.60%)
Feb 21, 2014	31.62	31.82	30.68	31.72	492,058	+0.10(+0.31%)
Feb 20, 2014	32.66	32.66	31.19	31.62	314,943	-1.00(-3.08%)
Feb 19, 2014	32.21	33.06	31.57	32.63	585,796	+0.15(+0.47%)
Feb 18, 2014	31.11	32.48	31.03	32.47	879,284	+1.62(+5.26%)
Feb 14, 2014	30.23	30.85	30.85	30.85	617,977	+0.60(+1.99%)
Feb 13, 2014	27.89	30.47	27.59	30.25	364,806	+1.95(+6.88%)
Feb 12, 2014	27.87	28.64	27.44	28.30	244,974	+0.57(+2.07%)
Feb 11, 2014	27.92	28.10	27.25	27.73	131,926	-0.09(-0.32%)
Feb 10, 2014	27.73	28.36	27.08	27.82	183,819	+0.10(+0.36%)
Feb 07, 2014	27.90	28.58	27.35	27.72	133,907	+0.12(+0.42%)
Feb 06, 2014	28.25	28.50	27.27	27.60	126,102	-0.65(-2.29%)
Feb 05, 2014	28.67	28.73	27.07	28.25	219,981	-0.48(-1.69%)
Feb 04, 2014	29.29	29.29	28.40	28.73	76,290	-0.56(-1.90%)
Feb 03, 2014	29.15	29.87	28.11	29.29	229,582	+0.18(+0.62%)
Jan 31, 2014	27.16	29.50	26.38	29.11	475,568	+1.66(+6.04%)
Jan 30, 2014	26.99	27.77	26.38	27.45	299,347	+1.07(+4.04%)
Jan 29, 2014	26.72	26.72	25.58	26.38	568,984	-0.53(-1.97%)
Jan 28, 2014	26.55	28.68	26.55	26.91	716,267	+0.51(+1.94%)
Jan 27, 2014	28.53	28.58	26.09	26.40	664,643	-2.35(-8.17%)
Jan 24, 2014	28.65	28.96	27.10	28.75	600,311	+0.06(+0.22%)
Jan 23, 2014	29.85	30.41	28.28	28.69	1,219,187	-2.76(-8.78%)
Jan 22, 2014	32.99	32.99	30.59	31.45	439,174	-0.66(-2.07%)
Jan 21, 2014	33.63	33.63	31.12	32.11	374,508	-1.54(-4.58%)
Jan 17, 2014	33.34	33.66	33.66	33.66	365,857	+0.82(+2.49%)
Jan 16, 2014	32.42	34.66	31.88	32.84	516,389	+0.27(+0.83%)
Jan 15, 2014	28.26	33.07	28.26	32.57	987,789	+4.17(+14.68%)
Jan 14, 2014	28.58	28.65	27.91	28.40	126,440	-0.05(-0.19%)
Jan 13, 2014	27.87	29.06	27.38	28.46	282,736	+0.60(+2.16%)
Jan 10, 2014	28.27	29.61	27.65	27.85	260,807	-0.60(-2.11%)
Jan 09, 2014	29.63	30.24	28.34	28.46	391,098	-1.17(-3.96%)
Jan 08, 2014	28.63	30.94	28.58	29.63	570,844	+1.29(+4.56%)
Jan 07, 2014	28.25	29.59	27.46	28.34	353,887	+0.15(+0.54%)
Jan 06, 2014	27.53	28.91	26.23	28.19	1,931,326	-1.62(-5.45%)
Jan 03, 2014	32.09	32.34	29.73	29.81	752,088	-1.57(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.