Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.63	35.79	35.29	35.66	352,504	+0.35(+1.00%)
Mar 28, 2014	35.24	35.49	35.04	35.31	313,185	+0.16(+0.45%)
Mar 27, 2014	35.09	35.26	34.77	35.15	340,376	+0.06(+0.17%)
Mar 26, 2014	35.69	35.74	35.07	35.09	496,301	-0.39(-1.09%)
Mar 25, 2014	35.31	35.61	35.21	35.47	356,678	+0.37(+1.05%)
Mar 24, 2014	35.38	35.65	35.00	35.10	355,415	-0.15(-0.43%)
Mar 21, 2014	35.42	35.61	35.11	35.26	1,075,137	+0.08(+0.24%)
Mar 20, 2014	34.79	35.20	34.73	35.17	333,020	+0.21(+0.60%)
Mar 19, 2014	35.40	35.40	34.68	34.96	522,203	-0.50(-1.42%)
Mar 18, 2014	35.58	35.66	35.33	35.47	690,647	-0.02(-0.05%)
Mar 17, 2014	35.31	35.79	35.26	35.48	362,111	+0.40(+1.15%)
Mar 14, 2014	35.10	35.48	35.03	35.08	427,278	-0.06(-0.17%)
Mar 13, 2014	35.85	35.90	35.06	35.14	590,874	-0.61(-1.72%)
Mar 12, 2014	35.76	35.83	35.39	35.75	501,938	-0.19(-0.54%)
Mar 11, 2014	35.89	36.14	35.69	35.95	721,330	+0.18(+0.49%)
Mar 10, 2014	36.19	36.26	35.71	35.77	366,029	-0.55(-1.51%)
Mar 07, 2014	36.21	36.49	35.92	36.32	354,102	+0.19(+0.51%)
Mar 06, 2014	36.07	36.34	35.87	36.13	285,085	+0.12(+0.33%)
Mar 05, 2014	36.22	36.22	35.84	36.01	327,189	-0.22(-0.60%)
Mar 04, 2014	36.13	36.48	36.08	36.23	436,578	+0.51(+1.44%)
Mar 03, 2014	35.62	36.02	35.58	35.72	416,279	-0.31(-0.86%)
Feb 28, 2014	35.90	36.41	35.67	36.03	377,798	+0.17(+0.47%)
Feb 27, 2014	35.63	35.95	35.53	35.86	331,602	+0.15(+0.42%)
Feb 26, 2014	35.54	36.04	35.50	35.71	428,181	+0.30(+0.86%)
Feb 25, 2014	35.10	35.49	34.84	35.41	653,451	+0.50(+1.42%)
Feb 24, 2014	35.16	35.54	34.90	34.91	520,155	-0.02(-0.05%)
Feb 21, 2014	35.86	35.95	34.08	34.93	987,748	-0.94(-2.63%)
Feb 20, 2014	35.47	35.93	35.16	35.87	561,830	+0.50(+1.43%)
Feb 19, 2014	35.58	35.90	35.35	35.37	246,584	-0.33(-0.92%)
Feb 18, 2014	35.83	35.90	35.25	35.69	525,446	-0.10(-0.28%)
Feb 14, 2014	35.05	35.79	35.79	35.79	330,427	+0.56(+1.60%)
Feb 13, 2014	35.07	35.32	34.73	35.23	479,219	-0.23(-0.66%)
Feb 12, 2014	35.32	35.67	35.23	35.47	392,417	+0.18(+0.52%)
Feb 11, 2014	34.74	35.37	34.74	35.28	361,164	+0.51(+1.47%)
Feb 10, 2014	34.74	34.82	34.46	34.77	388,489	-0.13(-0.36%)
Feb 07, 2014	34.42	34.90	34.29	34.90	532,553	+0.71(+2.08%)
Feb 06, 2014	33.70	34.29	33.56	34.18	597,526	+0.69(+2.05%)
Feb 05, 2014	33.17	33.59	32.95	33.50	777,450	+0.23(+0.68%)
Feb 04, 2014	32.93	33.35	32.41	33.27	1,118,461	+0.57(+1.74%)
Feb 03, 2014	34.47	34.79	32.67	32.70	1,265,345	-1.89(-5.45%)
Jan 31, 2014	34.24	34.81	34.19	34.59	433,696	-0.23(-0.65%)
Jan 30, 2014	34.62	35.00	34.43	34.81	373,219	+0.44(+1.29%)
Jan 29, 2014	34.23	34.77	34.23	34.37	411,615	-0.22(-0.63%)
Jan 28, 2014	34.28	34.62	34.28	34.59	499,382	+0.43(+1.25%)
Jan 27, 2014	34.10	34.62	33.87	34.16	779,152	+0.18(+0.54%)
Jan 24, 2014	35.05	35.05	33.97	33.97	537,410	-1.35(-3.82%)
Jan 23, 2014	35.38	35.38	35.14	35.32	447,554	-0.22(-0.61%)
Jan 22, 2014	35.56	35.57	35.37	35.54	271,707	+0.08(+0.21%)
Jan 21, 2014	35.85	35.91	35.14	35.47	359,596	-0.07(-0.19%)
Jan 17, 2014	35.59	35.53	35.53	35.53	377,342	-0.18(-0.52%)
Jan 16, 2014	36.23	36.23	35.52	35.72	352,938	-0.58(-1.59%)
Jan 15, 2014	35.89	36.35	35.93	36.30	226,585	+0.40(+1.12%)
Jan 14, 2014	35.70	35.91	35.38	35.89	300,786	+0.35(+0.99%)
Jan 13, 2014	35.90	36.10	35.44	35.54	366,959	-0.56(-1.56%)
Jan 10, 2014	35.91	36.11	35.69	36.10	304,829	+0.24(+0.68%)
Jan 09, 2014	35.89	35.96	35.53	35.86	264,219	+0.08(+0.23%)
Jan 08, 2014	35.99	35.99	35.45	35.78	334,430	-0.23(-0.65%)
Jan 07, 2014	36.00	36.21	35.78	36.01	484,854	+0.20(+0.56%)
Jan 06, 2014	36.28	36.36	35.80	35.81	349,664	-0.33(-0.90%)
Jan 03, 2014	36.09	36.36	35.96	36.14	385,145	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.