Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.07	77.49	76.67	76.81	3,532,498	-0.32(-0.42%)
Apr 29, 2014	77.10	77.65	76.72	77.13	2,910,610	+0.79(+1.03%)
Apr 28, 2014	77.01	77.17	76.01	76.34	3,562,540	-0.30(-0.40%)
Apr 25, 2014	77.04	77.09	76.11	76.64	2,739,262	-0.62(-0.80%)
Apr 24, 2014	77.36	77.39	76.47	77.26	2,858,125	+0.26(+0.34%)
Apr 23, 2014	76.70	77.33	76.57	77.00	2,456,565	+0.19(+0.25%)
Apr 22, 2014	76.63	77.00	76.20	76.81	2,460,010	+0.18(+0.24%)
Apr 21, 2014	76.51	76.73	76.27	76.62	1,646,254	-0.23(-0.30%)
Apr 17, 2014	76.53	76.86	76.86	76.86	2,557,295	+0.21(+0.27%)
Apr 16, 2014	76.73	76.76	76.18	76.65	2,423,233	+0.67(+0.88%)
Apr 15, 2014	76.15	76.29	75.46	75.98	3,303,999	-0.08(-0.11%)
Apr 14, 2014	76.25	76.49	75.67	76.07	3,645,983	+0.35(+0.47%)
Apr 11, 2014	75.87	76.31	75.03	75.71	4,345,244	-0.60(-0.79%)
Apr 10, 2014	77.00	77.83	76.15	76.31	5,309,282	-0.53(-0.69%)
Apr 09, 2014	76.26	77.04	75.95	76.84	3,455,143	+0.69(+0.91%)
Apr 08, 2014	75.04	76.88	75.04	76.15	5,349,017	+1.14(+1.52%)
Apr 07, 2014	75.46	75.55	74.57	75.00	3,553,828	-0.56(-0.74%)
Apr 04, 2014	76.08	76.35	75.51	75.56	3,039,504	-0.19(-0.25%)
Apr 03, 2014	75.48	76.01	75.39	75.75	2,901,494	+0.13(+0.17%)
Apr 02, 2014	75.09	75.70	74.91	75.62	3,298,251	+0.42(+0.56%)
Apr 01, 2014	74.86	75.69	74.76	75.20	4,802,372	+0.49(+0.65%)
Mar 31, 2014	73.23	74.86	72.68	74.72	6,500,467	+1.69(+2.31%)
Mar 28, 2014	72.42	73.06	72.40	73.03	2,477,234	+0.73(+1.01%)
Mar 27, 2014	72.21	72.63	71.42	72.30	2,687,814	+0.03(+0.05%)
Mar 26, 2014	72.93	73.30	72.26	72.26	3,161,281	-0.63(-0.86%)
Mar 25, 2014	72.62	73.25	72.41	72.89	3,403,578	+0.48(+0.67%)
Mar 24, 2014	72.75	72.84	72.03	72.41	4,853,994	-1.09(-1.48%)
Mar 21, 2014	72.17	73.50	71.90	73.50	8,498,970	+1.86(+2.59%)
Mar 20, 2014	71.28	71.91	71.03	71.64	2,372,151	+0.23(+0.32%)
Mar 19, 2014	71.54	71.99	70.96	71.41	2,892,139	-0.31(-0.43%)
Mar 18, 2014	71.36	71.99	71.34	71.72	1,890,474	+0.15(+0.21%)
Mar 17, 2014	71.63	72.11	71.49	71.58	2,314,125	+0.24(+0.33%)
Mar 14, 2014	71.94	72.32	71.29	71.34	3,522,430	-0.64(-0.89%)
Mar 13, 2014	72.79	72.79	71.65	71.98	2,810,448	-0.70(-0.97%)
Mar 12, 2014	72.51	72.86	72.26	72.68	3,017,616	-0.22(-0.30%)
Mar 11, 2014	72.51	73.36	72.33	72.90	4,194,885	+0.48(+0.67%)
Mar 10, 2014	72.43	72.47	71.63	72.42	3,054,980	-0.23(-0.32%)
Mar 07, 2014	72.62	73.01	72.28	72.65	3,476,781	+0.47(+0.65%)
Mar 06, 2014	71.31	72.33	71.15	72.18	4,635,062	+1.07(+1.51%)
Mar 05, 2014	70.77	71.35	70.28	71.11	2,760,332	+0.24(+0.33%)
Mar 04, 2014	71.52	71.54	70.57	70.87	4,034,976	-0.27(-0.38%)
Mar 03, 2014	70.05	71.55	69.78	71.14	6,598,235	+0.84(+1.20%)
Feb 28, 2014	69.24	70.95	69.18	70.30	4,054,212	+0.79(+1.13%)
Feb 27, 2014	69.02	69.78	68.86	69.51	3,313,147	+0.51(+0.73%)
Feb 26, 2014	68.90	69.26	68.68	69.01	2,303,936	+0.25(+0.36%)
Feb 25, 2014	69.36	69.43	68.72	68.76	3,665,466	-0.61(-0.88%)
Feb 24, 2014	69.69	69.83	69.31	69.38	3,250,519	+0.09(+0.13%)
Feb 21, 2014	69.67	69.90	69.28	69.29	2,721,833	-0.35(-0.51%)
Feb 20, 2014	69.37	69.82	68.96	69.64	3,960,228	+0.68(+0.98%)
Feb 19, 2014	69.20	69.94	68.88	68.96	3,515,673	-0.66(-0.95%)
Feb 18, 2014	70.35	70.42	69.30	69.62	4,217,475	-0.61(-0.86%)
Feb 14, 2014	69.92	70.23	70.23	70.23	3,320,823	-0.01(-0.01%)
Feb 13, 2014	70.40	70.58	69.68	70.23	5,395,767	-0.86(-1.21%)
Feb 12, 2014	71.11	71.95	70.40	71.09	6,689,092	-0.46(-0.64%)
Feb 11, 2014	71.54	72.04	71.24	71.55	4,489,633	+0.08(+0.11%)
Feb 10, 2014	70.91	71.70	70.86	71.47	4,698,600	+0.65(+0.92%)
Feb 07, 2014	70.16	71.08	70.14	70.82	2,562,247	+0.92(+1.32%)
Feb 06, 2014	69.50	70.32	69.29	69.89	3,908,567	+0.60(+0.86%)
Feb 05, 2014	69.15	69.47	68.24	69.29	3,859,427	-0.34(-0.48%)
Feb 04, 2014	69.29	69.87	68.53	69.63	3,683,814	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.