Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	25.92	25.92	25.92	25.92	0	+0.00(+0.00%)
May 27, 2014	25.86	25.92	25.86	25.92	2,812	-0.31(-1.19%)
May 22, 2014	26.23	26.23	26.23	26.23	500	+0.13(+0.51%)
May 21, 2014	26.00	26.22	26.00	26.10	1,957	-0.13(-0.51%)
May 20, 2014	26.23	26.23	26.23	26.23	575	-0.27(-1.01%)
May 15, 2014	26.27	26.50	26.50	26.50	800	+0.11(+0.42%)
May 14, 2014	26.39	26.39	26.39	26.39	340	-0.03(-0.11%)
May 13, 2014	26.44	26.44	26.37	26.42	1,092	-0.02(-0.08%)
May 09, 2014	26.44	26.44	26.44	26.44	400	-0.21(-0.79%)
May 08, 2014	26.73	26.73	26.65	26.65	258	-0.17(-0.63%)
May 07, 2014	26.82	26.82	26.82	26.82	188	-0.10(-0.37%)
May 06, 2014	26.80	27.50	26.80	26.92	6,479	+0.33(+1.24%)
May 05, 2014	26.59	26.59	26.59	26.59	395	-0.11(-0.41%)
May 02, 2014	26.70	26.70	26.70	26.70	37	+0.00(+0.00%)
May 01, 2014	26.70	26.70	26.70	26.70	500	-0.20(-0.75%)
Apr 30, 2014	26.92	26.92	26.75	26.90	3,322	-0.01(-0.05%)
Apr 29, 2014	26.77	26.92	26.77	26.92	400	+0.29(+1.08%)
Apr 28, 2014	26.68	26.69	26.51	26.63	1,704	+0.03(+0.12%)
Apr 25, 2014	26.60	26.60	26.60	26.60	100	+0.25(+0.95%)
Apr 24, 2014	26.35	26.35	26.35	26.35	75	+0.00(+0.00%)
Apr 23, 2014	26.35	26.35	26.35	26.35	5	+0.00(+0.00%)
Apr 22, 2014	26.35	26.35	26.35	26.35	353	+0.25(+0.95%)
Apr 21, 2014	26.16	26.16	26.10	26.10	703	-0.21(-0.81%)
Apr 16, 2014	26.27	26.31	26.31	26.31	2,200	-0.01(-0.02%)
Apr 14, 2014	26.35	26.32	26.32	26.32	1,000	+0.06(+0.23%)
Apr 10, 2014	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Apr 09, 2014	26.64	27.00	26.24	26.26	1,337	-0.34(-1.28%)
Apr 08, 2014	26.99	26.99	26.60	26.60	1,276	+0.58(+2.23%)
Apr 07, 2014	26.02	26.02	26.02	26.02	418	+0.30(+1.17%)
Apr 04, 2014	25.00	25.72	24.50	25.72	2,173	+0.72(+2.88%)
Apr 03, 2014	25.00	25.00	25.00	25.00	100	-0.67(-2.61%)
Apr 02, 2014	25.83	25.83	25.67	25.67	200	-0.33(-1.27%)
Apr 01, 2014	26.00	26.00	26.00	26.00	510	+0.42(+1.64%)
Mar 31, 2014	25.58	25.58	25.58	25.58	94	+0.00(+0.00%)
Mar 28, 2014	25.58	25.58	25.58	25.58	10	+0.00(+0.00%)
Mar 26, 2014	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Mar 21, 2014	25.68	25.58	25.58	25.58	1,300	-0.35(-1.35%)
Mar 20, 2014	26.00	26.00	25.93	25.93	1,352	-0.07(-0.27%)
Mar 18, 2014	26.00	26.00	26.00	26.00	0	-0.25(-0.95%)
Mar 17, 2014	26.25	26.25	26.25	26.25	1,877	+0.38(+1.47%)
Mar 13, 2014	26.09	25.87	25.87	25.87	2,700	+1.07(+4.31%)
Mar 12, 2014	25.59	25.59	24.80	24.80	3,507	-0.55(-2.17%)
Mar 11, 2014	25.35	25.35	25.35	25.35	3	+0.00(+0.00%)
Mar 10, 2014	25.21	26.76	25.21	25.35	1,000	+0.15(+0.60%)
Mar 07, 2014	26.50	26.50	25.20	25.20	812	+0.52(+2.10%)
Mar 04, 2014	24.68	24.68	24.68	24.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.