Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.59	26.76	26.48	26.76	17,487	+0.12(+0.45%)
Jun 27, 2014	26.56	26.66	26.56	26.64	37,190	-0.03(-0.11%)
Jun 26, 2014	26.45	26.67	26.42	26.67	17,285	+0.25(+0.94%)
Jun 25, 2014	26.30	26.54	26.25	26.42	27,117	-0.05(-0.20%)
Jun 24, 2014	26.68	26.81	26.45	26.48	64,861	-0.23(-0.87%)
Jun 23, 2014	26.60	26.81	26.60	26.71	49,187	+0.15(+0.57%)
Jun 20, 2014	26.57	26.64	26.49	26.56	153,218	-0.03(-0.11%)
Jun 19, 2014	26.26	26.62	26.26	26.59	160,403	+0.41(+1.58%)
Jun 18, 2014	26.02	26.28	25.93	26.17	32,746	+0.23(+0.90%)
Jun 17, 2014	26.01	26.12	25.91	25.94	17,220	-0.05(-0.17%)
Jun 16, 2014	26.00	26.08	25.93	25.99	37,505	+0.03(+0.12%)
Jun 13, 2014	25.99	25.99	25.87	25.96	13,642	+0.05(+0.20%)
Jun 12, 2014	25.81	26.00	25.81	25.90	64,912	+0.02(+0.09%)
Jun 11, 2014	25.96	26.01	25.78	25.88	54,326	-0.11(-0.41%)
Jun 10, 2014	26.07	26.12	25.99	25.99	58,044	+0.10(+0.38%)
Jun 06, 2014	25.96	25.96	25.75	25.89	139,474	+0.08(+0.32%)
Jun 05, 2014	25.66	25.93	25.64	25.81	190,002	+0.21(+0.82%)
Jun 04, 2014	25.72	25.90	25.58	25.59	55,577	-0.35(-1.33%)
Jun 03, 2014	25.74	25.96	25.74	25.94	57,512	-0.11(-0.40%)
Jun 02, 2014	26.07	26.15	25.66	26.05	192,092	-0.04(-0.14%)
May 30, 2014	25.75	26.09	25.71	26.08	168,638	+0.16(+0.63%)
May 29, 2014	25.91	25.99	25.81	25.92	47,257	-0.03(-0.11%)
May 28, 2014	25.86	26.24	25.82	25.95	74,219	-0.06(-0.23%)
May 27, 2014	26.13	26.27	25.87	26.01	54,171	-0.18(-0.68%)
May 23, 2014	26.05	26.19	26.19	26.19	66,593	+0.16(+0.60%)
May 22, 2014	25.88	26.08	25.88	26.03	34,951	+0.22(+0.87%)
May 21, 2014	25.76	25.88	25.73	25.81	26,317	+0.06(+0.23%)
May 20, 2014	25.84	25.98	25.66	25.75	48,559	-0.13(-0.49%)
May 19, 2014	25.91	25.95	25.83	25.87	48,374	-0.04(-0.17%)
May 16, 2014	25.85	26.04	25.85	25.92	64,243	+0.04(+0.17%)
May 15, 2014	26.05	26.12	25.84	25.87	72,784	-0.16(-0.60%)
May 14, 2014	25.91	26.06	25.91	26.03	98,805	+0.23(+0.90%)
May 13, 2014	26.41	26.41	25.70	25.80	3,535,613	-0.56(-2.12%)
May 12, 2014	26.09	26.46	25.95	26.36	572,510	+0.53(+2.05%)
May 09, 2014	25.80	26.12	25.68	25.83	151,332	+0.16(+0.64%)
May 08, 2014	25.44	25.70	25.30	25.67	43,285	+0.16(+0.61%)
May 07, 2014	25.42	25.58	25.42	25.51	47,700	+0.04(+0.15%)
May 06, 2014	25.54	25.60	25.45	25.47	27,610	-0.07(-0.26%)
May 05, 2014	25.72	25.74	25.54	25.54	32,192	-0.13(-0.52%)
May 02, 2014	25.66	25.76	25.61	25.67	57,840	-0.16(-0.63%)
May 01, 2014	25.75	25.84	25.40	25.84	35,206	+0.07(+0.29%)
Apr 30, 2014	25.40	25.77	25.36	25.76	76,395	+0.43(+1.71%)
Apr 29, 2014	25.12	25.43	25.08	25.33	51,644	+0.06(+0.24%)
Apr 28, 2014	25.08	25.29	24.93	25.27	159,401	+0.19(+0.77%)
Apr 25, 2014	25.13	25.31	24.93	25.08	99,886	-0.02(-0.09%)
Apr 24, 2014	25.24	25.47	25.05	25.10	115,429	+0.12(+0.48%)
Apr 23, 2014	24.89	25.06	24.82	24.98	102,593	+0.19(+0.75%)
Apr 22, 2014	24.93	24.93	24.75	24.79	17,315	-0.06(-0.24%)
Apr 21, 2014	24.88	24.88	24.63	24.85	44,170	+0.01(+0.06%)
Apr 17, 2014	24.40	24.84	24.84	24.84	27,510	+0.22(+0.91%)
Apr 16, 2014	24.67	24.67	24.37	24.61	98,339	+0.19(+0.79%)
Apr 15, 2014	24.82	24.82	24.32	24.42	119,318	-0.49(-1.97%)
Apr 14, 2014	24.90	24.96	24.79	24.91	81,272	+0.25(+1.03%)
Apr 11, 2014	24.83	25.21	24.65	24.66	107,987	-0.28(-1.14%)
Apr 10, 2014	24.74	25.10	24.74	24.94	234,041	+0.28(+1.15%)
Apr 09, 2014	24.74	24.74	24.43	24.66	86,228	+0.09(+0.36%)
Apr 08, 2014	24.60	24.82	24.49	24.57	198,812	+0.01(+0.03%)
Apr 07, 2014	24.46	24.56	24.24	24.56	108,794	+0.12(+0.49%)
Apr 04, 2014	24.40	24.64	24.34	24.44	303,845	+0.25(+1.02%)
Apr 03, 2014	24.22	24.22	24.02	24.20	104,969	+0.04(+0.15%)
Apr 02, 2014	24.12	24.22	24.03	24.16	341,200	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.