Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+47.97%) | |
Jul 24, 2014 | 0.0811 | 0.0811 | 0.0811 | 0 | -0.04(-32.42%) | |
Jul 23, 2014 | 0.1004 | 0.1200 | 0.1000 | 0.1200 | 70,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0950 | 0.1200 | 0.0900 | 0.1200 | 134,400 | +0.02(+17.42%) |
Jul 21, 2014 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 6,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 900 | +0.00(+0.99%) |
Jul 16, 2014 | 0.1012 | 0.1012 | 0.1012 | 0 | -0.01(-12.46%) | |
Jul 15, 2014 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 3,500 | +0.01(+13.33%) |
Jul 11, 2014 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 0.1100 | 0.1100 | 0.1020 | 0.1020 | 17,050 | -0.01(-7.27%) |
Jul 09, 2014 | 0.1150 | 0.1400 | 0.1050 | 0.1100 | 100,622 | -0.03(-18.52%) |
Jul 08, 2014 | 0.1350 | 0.1379 | 0.1350 | 0.1350 | 32,400 | +0.02(+12.50%) |
Jul 07, 2014 | 0.1200 | 0.1350 | 0.1050 | 0.1200 | 64,756 | -0.02(-11.11%) |
Jun 30, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jun 24, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 0.0880 | 0.1400 | 0.0880 | 0.1400 | 93,500 | +0.05(+59.09%) |
Jun 19, 2014 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-12.00%) | |
Jun 18, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 170,000 | -0.04(-27.48%) |
Jun 17, 2014 | 0.1200 | 0.1379 | 0.1100 | 0.1379 | 13,746 | +0.01(+6.90%) |
Jun 16, 2014 | 0.1200 | 0.1290 | 0.1200 | 0.1290 | 11,126 | -0.01(-7.86%) |
Jun 12, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.1000 | 0.1400 | 0.0850 | 0.1400 | 82,600 | -0.03(-17.65%) |
Jun 10, 2014 | 0.1052 | 0.1700 | 0.1052 | 0.1700 | 1,300 | -0.00(-2.86%) |
Jun 05, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) |
Jun 04, 2014 | 0.1500 | 0.1700 | 0.1200 | 0.1700 | 69,230 | +0.02(+13.33%) |
Jun 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jun 02, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
May 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) |
May 27, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,109 | -0.06(-27.50%) |
May 19, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 10,100 | +0.03(+17.65%) |
May 12, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 08, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 07, 2014 | 0.1600 | 0.1900 | 0.1400 | 0.1900 | 11,600 | +0.03(+18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.