Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.23	119.68	117.56	117.96	930,258	-2.28(-1.90%)
Jul 30, 2014	118.84	120.72	117.27	120.23	830,186	+2.07(+1.75%)
Jul 29, 2014	118.40	119.12	117.99	118.16	877,173	-0.10(-0.08%)
Jul 28, 2014	118.65	118.77	117.00	118.26	518,949	-0.38(-0.32%)
Jul 25, 2014	118.26	119.52	117.83	118.64	606,466	-0.02(-0.02%)
Jul 24, 2014	116.80	119.63	116.80	118.66	1,248,853	+1.75(+1.50%)
Jul 23, 2014	117.45	118.60	116.10	116.91	1,114,441	+0.57(+0.49%)
Jul 22, 2014	112.41	117.27	111.86	116.34	2,624,562	+9.87(+9.27%)
Jul 21, 2014	106.09	106.63	105.37	106.48	802,883	+0.30(+0.29%)
Jul 18, 2014	105.34	107.00	105.25	106.17	809,805	+0.76(+0.72%)
Jul 17, 2014	105.18	106.55	104.83	105.41	703,892	-0.62(-0.58%)
Jul 16, 2014	105.93	106.28	104.10	106.03	946,370	+1.53(+1.46%)
Jul 15, 2014	106.14	106.54	104.32	104.50	644,873	-1.99(-1.87%)
Jul 14, 2014	106.12	106.73	105.67	106.49	321,745	+0.94(+0.89%)
Jul 11, 2014	104.16	105.67	104.16	105.55	402,838	+1.43(+1.37%)
Jul 10, 2014	104.48	105.19	103.93	104.12	458,649	-2.26(-2.13%)
Jul 09, 2014	105.12	107.10	105.12	106.38	532,049	+1.21(+1.15%)
Jul 08, 2014	105.80	105.84	104.01	105.17	584,017	-0.66(-0.62%)
Jul 07, 2014	106.76	107.87	105.59	105.83	634,857	-1.93(-1.79%)
Jul 03, 2014	105.20	107.75	107.75	107.75	412,013	+2.53(+2.40%)
Jul 02, 2014	105.20	105.88	104.73	105.23	429,564	-0.61(-0.57%)
Jul 01, 2014	104.31	106.98	104.17	105.84	762,283	+1.71(+1.64%)
Jun 30, 2014	103.57	104.31	102.99	104.12	606,776	+0.39(+0.38%)
Jun 27, 2014	103.08	104.00	102.83	103.73	418,220	+0.65(+0.63%)
Jun 26, 2014	103.13	103.48	101.75	103.09	450,797	-0.17(-0.16%)
Jun 25, 2014	103.22	103.93	102.85	103.25	476,719	+1.28(+1.25%)
Jun 24, 2014	103.81	104.90	101.96	101.97	519,584	-2.00(-1.92%)
Jun 23, 2014	103.46	104.08	103.00	103.97	350,951	+0.71(+0.69%)
Jun 20, 2014	104.02	104.11	103.25	103.26	619,667	-0.70(-0.68%)
Jun 19, 2014	105.10	105.40	103.61	103.97	343,658	-0.76(-0.73%)
Jun 18, 2014	104.12	104.76	103.20	104.72	568,472	+0.87(+0.84%)
Jun 17, 2014	102.26	104.00	101.80	103.85	803,356	+1.54(+1.51%)
Jun 16, 2014	102.92	103.05	101.37	102.31	591,969	-0.46(-0.45%)
Jun 13, 2014	103.71	103.96	102.19	102.77	400,217	-0.50(-0.49%)
Jun 12, 2014	103.84	104.17	102.86	103.28	505,624	-0.69(-0.67%)
Jun 11, 2014	103.93	104.38	103.29	103.97	405,040	-0.74(-0.70%)
Jun 10, 2014	105.52	105.85	104.49	104.71	395,794	-1.39(-1.31%)
Jun 06, 2014	103.73	106.12	103.61	106.10	781,108	+2.89(+2.80%)
Jun 05, 2014	102.57	103.52	101.37	103.21	614,755	+0.67(+0.66%)
Jun 04, 2014	100.67	103.05	100.54	102.53	690,938	+1.50(+1.49%)
Jun 03, 2014	101.62	101.83	100.22	101.03	773,245	-0.99(-0.97%)
Jun 02, 2014	103.61	103.61	100.86	102.02	1,158,722	-1.05(-1.02%)
May 30, 2014	104.33	104.89	102.64	103.07	1,152,766	-1.61(-1.54%)
May 29, 2014	105.04	105.53	103.97	104.68	566,666	+0.42(+0.40%)
May 28, 2014	105.54	105.54	103.67	104.26	625,863	-0.98(-0.93%)
May 27, 2014	104.61	106.08	103.75	105.24	547,450	+1.29(+1.24%)
May 23, 2014	102.50	103.95	103.95	103.95	498,646	+1.34(+1.30%)
May 22, 2014	102.44	104.25	101.86	102.61	369,815	+0.41(+0.41%)
May 21, 2014	101.35	102.56	100.79	102.20	581,028	+1.52(+1.51%)
May 20, 2014	102.44	102.54	99.35	100.68	996,590	-1.87(-1.83%)
May 19, 2014	101.96	103.39	101.96	102.55	697,361	+0.26(+0.26%)
May 16, 2014	101.66	102.68	100.45	102.29	604,036	+0.76(+0.75%)
May 15, 2014	104.55	104.81	99.99	101.53	1,398,537	-3.27(-3.12%)
May 14, 2014	107.16	107.70	104.63	104.80	413,595	-2.48(-2.32%)
May 13, 2014	107.91	108.68	107.17	107.29	383,003	-0.66(-0.61%)
May 12, 2014	106.12	108.33	105.55	107.95	479,613	+2.53(+2.40%)
May 09, 2014	105.47	105.66	104.36	105.42	389,412	-0.07(-0.07%)
May 08, 2014	105.71	107.59	105.03	105.49	421,486	-0.25(-0.24%)
May 07, 2014	106.81	107.10	104.01	105.74	456,327	-0.88(-0.83%)
May 06, 2014	107.67	108.53	106.56	106.63	424,449	-1.73(-1.60%)
May 05, 2014	107.92	108.92	106.83	108.36	310,811	-0.29(-0.27%)
May 02, 2014	108.25	109.84	108.02	108.65	337,541	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.