Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.02	28.01	28.01	28.01	104,797	-0.02(-0.08%)
Aug 28, 2014	27.98	28.04	27.81	28.03	266,363	+0.05(+0.19%)
Aug 27, 2014	28.00	28.01	27.88	27.98	190,731	-0.09(-0.33%)
Aug 26, 2014	28.00	28.13	27.85	28.07	30,815	+0.08(+0.28%)
Aug 25, 2014	28.10	28.10	27.99	28.00	41,497	-0.11(-0.38%)
Aug 22, 2014	28.02	28.06	27.92	28.10	123,405	+0.07(+0.25%)
Aug 21, 2014	28.18	28.18	28.00	28.03	179,058	-0.08(-0.27%)
Aug 20, 2014	28.14	28.31	28.03	28.11	192,384	-0.07(-0.25%)
Aug 19, 2014	28.21	28.30	28.08	28.18	40,846	-0.21(-0.73%)
Aug 18, 2014	28.27	28.41	28.18	28.39	35,087	+0.23(+0.82%)
Aug 15, 2014	28.16	28.40	27.95	28.16	79,088	-0.10(-0.34%)
Aug 14, 2014	28.13	28.27	28.06	28.25	106,680	+0.04(+0.15%)
Aug 13, 2014	28.24	28.28	28.10	28.21	41,365	-0.02(-0.08%)
Aug 12, 2014	28.12	28.27	28.02	28.23	22,282	+0.13(+0.47%)
Aug 11, 2014	27.86	28.19	27.78	28.10	78,321	+0.25(+0.89%)
Aug 08, 2014	27.63	28.05	27.63	27.86	35,793	+0.26(+0.95%)
Aug 07, 2014	27.73	27.85	27.46	27.59	64,371	-0.08(-0.31%)
Aug 06, 2014	27.47	27.80	27.38	27.68	41,898	+0.00(+0.00%)
Aug 05, 2014	27.91	27.98	27.59	27.68	107,687	-0.26(-0.94%)
Aug 04, 2014	28.06	28.06	27.86	27.94	56,624	-0.02(-0.06%)
Aug 01, 2014	27.77	28.41	27.77	27.96	276,405	+0.15(+0.55%)
Jul 31, 2014	27.40	27.98	27.22	27.80	79,936	-0.15(-0.55%)
Jul 30, 2014	28.12	28.13	27.70	27.96	125,574	-0.01(-0.03%)
Jul 29, 2014	28.34	28.34	27.86	27.96	354,190	-0.25(-0.87%)
Jul 28, 2014	28.08	28.29	27.91	28.21	102,907	-0.03(-0.11%)
Jul 25, 2014	27.93	28.24	27.93	28.24	61,866	+0.16(+0.58%)
Jul 24, 2014	28.21	28.42	28.03	28.08	80,803	+0.02(+0.06%)
Jul 23, 2014	27.95	28.18	27.95	28.06	16,536	+0.08(+0.28%)
Jul 22, 2014	28.10	28.13	27.89	27.99	105,808	+0.08(+0.30%)
Jul 21, 2014	27.95	28.03	27.82	27.90	40,245	+0.03(+0.11%)
Jul 18, 2014	28.30	28.30	27.82	27.87	54,983	-0.06(-0.22%)
Jul 17, 2014	27.79	27.99	27.79	27.93	65,926	-0.02(-0.08%)
Jul 16, 2014	27.91	28.12	27.90	27.96	30,789	+0.00(+0.00%)
Jul 15, 2014	28.23	28.30	27.83	27.96	160,536	-0.31(-1.09%)
Jul 14, 2014	28.41	28.41	28.19	28.27	81,321	+0.02(+0.08%)
Jul 11, 2014	28.33	28.33	28.17	28.24	144,103	-0.19(-0.68%)
Jul 10, 2014	28.49	28.59	28.30	28.43	146,759	-0.25(-0.86%)
Jul 09, 2014	28.53	28.73	28.53	28.68	183,467	+0.16(+0.57%)
Jul 08, 2014	28.53	28.60	28.39	28.52	111,924	-0.01(-0.03%)
Jul 07, 2014	28.29	28.58	28.29	28.53	70,879	+0.25(+0.90%)
Jul 03, 2014	27.79	28.27	28.27	28.27	94,551	+0.37(+1.33%)
Jul 02, 2014	27.54	27.91	27.54	27.90	87,769	+0.21(+0.75%)
Jul 01, 2014	27.37	27.76	27.22	27.69	105,577	+0.29(+1.04%)
Jun 30, 2014	27.23	27.41	27.12	27.41	17,074	+0.12(+0.45%)
Jun 27, 2014	27.20	27.31	27.20	27.29	36,310	-0.03(-0.11%)
Jun 26, 2014	27.09	27.32	27.05	27.32	16,877	+0.25(+0.94%)
Jun 25, 2014	26.94	27.19	26.89	27.06	26,476	-0.05(-0.20%)
Jun 24, 2014	27.32	27.46	27.09	27.12	63,328	-0.24(-0.87%)
Jun 23, 2014	27.24	27.46	27.24	27.36	48,023	+0.15(+0.57%)
Jun 20, 2014	27.21	27.29	27.13	27.20	149,594	-0.03(-0.11%)
Jun 19, 2014	26.90	27.26	26.90	27.23	156,610	+0.42(+1.58%)
Jun 18, 2014	26.65	26.92	26.55	26.81	31,972	+0.24(+0.90%)
Jun 17, 2014	26.64	26.75	26.54	26.57	16,813	-0.05(-0.17%)
Jun 16, 2014	26.63	26.72	26.56	26.62	36,618	+0.03(+0.12%)
Jun 13, 2014	26.62	26.62	26.50	26.58	13,319	+0.05(+0.20%)
Jun 12, 2014	26.44	26.63	26.44	26.53	63,377	+0.02(+0.09%)
Jun 11, 2014	26.58	26.64	26.40	26.51	53,042	-0.11(-0.41%)
Jun 10, 2014	26.70	26.75	26.62	26.62	56,671	+0.10(+0.38%)
Jun 06, 2014	26.58	26.58	26.38	26.52	136,176	+0.08(+0.32%)
Jun 05, 2014	26.28	26.56	26.26	26.43	185,509	+0.22(+0.82%)
Jun 04, 2014	26.35	26.52	26.20	26.21	54,263	-0.35(-1.33%)
Jun 03, 2014	26.36	26.58	26.36	26.57	56,152	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.