Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.72	48.91	48.91	48.91	8,647,907	-0.84(-1.69%)
Aug 28, 2014	49.32	49.95	49.13	49.75	4,906,220	+0.08(+0.16%)
Aug 27, 2014	49.96	50.10	49.47	49.67	5,487,328	-0.23(-0.46%)
Aug 26, 2014	50.40	50.51	49.67	49.89	7,501,981	-0.63(-1.25%)
Aug 25, 2014	51.09	51.11	49.98	50.53	6,249,827	-0.37(-0.72%)
Aug 22, 2014	50.70	50.98	50.39	50.89	3,270,240	-0.03(-0.06%)
Aug 21, 2014	50.87	51.09	50.56	50.92	3,481,939	+0.08(+0.16%)
Aug 20, 2014	50.55	50.97	50.49	50.84	3,581,217	+0.23(+0.45%)
Aug 19, 2014	51.03	51.31	50.59	50.62	4,179,521	-0.05(-0.10%)
Aug 18, 2014	50.56	50.80	50.13	50.67	5,179,108	+0.35(+0.70%)
Aug 15, 2014	50.40	50.78	49.67	50.31	4,317,196	-0.12(-0.25%)
Aug 14, 2014	50.29	50.36	50.01	50.44	4,216,883	+0.49(+0.97%)
Aug 13, 2014	50.36	50.38	49.81	49.95	6,231,115	-0.13(-0.26%)
Aug 12, 2014	50.30	50.67	49.51	50.09	5,975,328	-0.38(-0.76%)
Aug 11, 2014	50.36	50.81	49.76	50.47	6,911,912	+0.37(+0.73%)
Aug 08, 2014	49.31	50.11	48.92	50.10	10,106,509	+1.03(+2.10%)
Aug 07, 2014	49.87	49.89	48.41	49.07	18,984,270	-1.07(-2.14%)
Aug 06, 2014	51.95	51.98	49.87	50.14	15,069,838	-2.70(-5.11%)
Aug 05, 2014	53.73	54.01	52.48	52.84	5,517,095	-1.21(-2.23%)
Aug 04, 2014	53.49	54.15	53.10	54.05	4,253,075	+0.57(+1.07%)
Aug 01, 2014	54.06	54.62	52.96	53.48	5,217,777	-0.83(-1.53%)
Jul 31, 2014	54.46	54.87	53.98	54.31	4,343,761	-0.68(-1.23%)
Jul 30, 2014	55.16	55.21	54.42	54.98	3,579,168	+0.14(+0.25%)
Jul 29, 2014	55.10	55.52	54.81	54.84	5,806,176	+0.49(+0.91%)
Jul 28, 2014	53.99	54.81	53.85	54.35	4,031,364	+0.57(+1.05%)
Jul 25, 2014	53.68	54.19	53.31	53.78	3,538,811	+0.03(+0.05%)
Jul 24, 2014	54.47	54.56	53.74	53.76	3,485,751	-0.47(-0.87%)
Jul 23, 2014	54.69	54.72	53.89	54.23	2,778,263	-0.10(-0.18%)
Jul 22, 2014	53.58	54.64	53.58	54.32	5,996,970	+1.22(+2.30%)
Jul 21, 2014	53.20	53.52	52.95	53.10	5,055,342	-0.46(-0.86%)
Jul 18, 2014	54.03	54.15	53.51	53.56	5,629,458	-0.38(-0.71%)
Jul 17, 2014	53.20	54.56	52.89	53.95	13,981,743	-0.32(-0.60%)
Jul 16, 2014	55.01	55.34	54.27	54.27	7,803,284	-0.31(-0.57%)
Jul 15, 2014	55.45	55.65	54.21	54.58	6,224,567	-0.54(-0.97%)
Jul 14, 2014	55.28	55.87	55.01	55.12	3,795,271	+0.26(+0.47%)
Jul 11, 2014	55.34	55.34	54.66	54.86	4,709,289	-0.24(-0.44%)
Jul 10, 2014	54.78	55.39	54.37	55.10	3,733,145	-0.71(-1.26%)
Jul 09, 2014	54.93	55.83	54.50	55.81	3,974,834	+0.60(+1.08%)
Jul 08, 2014	55.72	55.74	54.78	55.21	10,633,693	-1.36(-2.40%)
Jul 07, 2014	57.19	57.28	56.35	56.57	4,467,345	-0.74(-1.30%)
Jul 03, 2014	57.34	57.31	57.31	57.31	3,624,304	+0.31(+0.54%)
Jul 02, 2014	57.24	57.73	56.98	57.01	5,188,979	-0.19(-0.33%)
Jul 01, 2014	56.85	57.48	56.28	57.20	6,841,787	+1.15(+2.05%)
Jun 30, 2014	56.09	56.74	55.53	56.05	4,624,830	+0.22(+0.40%)
Jun 27, 2014	56.65	56.70	55.75	55.83	6,169,415	-0.61(-1.08%)
Jun 26, 2014	56.47	57.31	56.18	56.44	9,136,927	+0.98(+1.76%)
Jun 25, 2014	54.76	55.83	54.64	55.46	6,514,331	+0.44(+0.80%)
Jun 24, 2014	55.49	56.04	54.98	55.02	5,808,040	-0.22(-0.40%)
Jun 23, 2014	54.93	55.31	54.70	55.24	4,629,701	-0.18(-0.33%)
Jun 20, 2014	55.48	55.48	54.93	55.42	6,300,658	+0.34(+0.61%)
Jun 19, 2014	54.74	55.56	54.73	55.09	5,590,130	+0.55(+1.01%)
Jun 18, 2014	53.71	54.76	53.20	54.53	6,961,197	+0.73(+1.35%)
Jun 17, 2014	53.32	54.10	53.10	53.81	5,460,279	+0.35(+0.66%)
Jun 16, 2014	53.38	53.51	53.00	53.46	5,992,001	-0.42(-0.79%)
Jun 13, 2014	53.41	54.08	53.11	53.88	4,090,044	+0.76(+1.43%)
Jun 12, 2014	54.01	54.01	52.96	53.12	3,872,559	-0.78(-1.45%)
Jun 11, 2014	53.54	54.54	53.54	53.90	6,854,421	+0.56(+1.05%)
Jun 10, 2014	52.37	53.35	51.93	53.34	11,442,091	-1.04(-1.91%)
Jun 06, 2014	54.83	54.83	54.11	54.38	5,908,317	-0.51(-0.93%)
Jun 05, 2014	55.78	55.94	54.78	54.89	5,573,323	-0.75(-1.35%)
Jun 04, 2014	54.80	55.87	54.38	55.64	5,144,711	+0.54(+0.98%)
Jun 03, 2014	55.00	55.27	54.19	55.10	12,311,628	-1.45(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.