Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.98	26.04	26.04	26.04	54,191	+0.13(+0.51%)
Aug 28, 2014	25.96	26.02	25.82	25.91	50,599	-0.12(-0.45%)
Aug 27, 2014	26.19	26.20	25.98	26.03	54,112	-0.16(-0.62%)
Aug 26, 2014	26.09	26.23	26.09	26.19	126,598	+0.09(+0.36%)
Aug 25, 2014	26.04	26.15	26.02	26.10	96,609	+0.17(+0.66%)
Aug 22, 2014	25.95	26.10	25.87	25.92	733,058	-0.05(-0.21%)
Aug 21, 2014	25.71	26.03	25.65	25.98	153,304	+0.33(+1.30%)
Aug 20, 2014	25.61	25.69	25.51	25.65	86,301	+0.05(+0.18%)
Aug 19, 2014	25.60	25.72	25.58	25.60	34,455	+0.02(+0.09%)
Aug 18, 2014	25.40	25.64	25.40	25.58	39,781	+0.30(+1.20%)
Aug 15, 2014	25.48	25.53	25.12	25.27	56,015	-0.12(-0.49%)
Aug 14, 2014	25.37	25.48	25.36	25.40	39,435	+0.06(+0.24%)
Aug 13, 2014	25.28	25.42	25.28	25.34	24,315	+0.16(+0.65%)
Aug 12, 2014	25.11	25.31	25.09	25.17	103,666	+0.01(+0.03%)
Aug 11, 2014	25.27	25.30	25.15	25.17	40,577	-0.02(-0.09%)
Aug 08, 2014	25.05	25.13	24.94	25.19	1,799,775	+0.19(+0.78%)
Aug 07, 2014	25.34	25.34	24.95	24.99	88,359	-0.23(-0.92%)
Aug 06, 2014	25.13	25.35	25.13	25.23	45,351	+0.02(+0.09%)
Aug 05, 2014	25.27	25.46	25.14	25.20	52,946	-0.17(-0.67%)
Aug 04, 2014	25.40	25.43	25.18	25.37	27,174	+0.03(+0.12%)
Aug 01, 2014	25.67	25.73	25.25	25.34	52,963	-0.34(-1.33%)
Jul 31, 2014	26.05	26.05	25.68	25.68	207,864	-0.45(-1.72%)
Jul 30, 2014	26.08	26.22	25.96	26.13	37,670	+0.20(+0.78%)
Jul 29, 2014	25.98	26.12	25.93	25.93	65,535	-0.05(-0.18%)
Jul 28, 2014	26.22	26.24	25.91	25.98	35,350	-0.28(-1.06%)
Jul 25, 2014	26.10	26.29	26.10	26.26	88,157	+0.06(+0.24%)
Jul 24, 2014	25.94	26.24	25.94	26.20	772,426	+0.28(+1.08%)
Jul 23, 2014	25.87	25.92	25.58	25.92	44,009	+0.08(+0.30%)
Jul 22, 2014	26.00	26.05	25.82	25.84	70,118	-0.07(-0.27%)
Jul 21, 2014	25.94	25.94	25.79	25.91	33,216	-0.12(-0.48%)
Jul 18, 2014	25.86	26.13	25.86	26.03	68,774	+0.26(+1.02%)
Jul 17, 2014	26.29	26.29	25.72	25.77	118,675	-0.65(-2.46%)
Jul 16, 2014	26.92	26.94	26.40	26.42	68,117	-0.52(-1.93%)
Jul 15, 2014	26.73	26.96	26.71	26.94	206,701	+0.29(+1.08%)
Jul 14, 2014	26.85	26.89	26.62	26.65	35,494	+0.00(+0.00%)
Jul 11, 2014	26.55	26.73	26.44	26.65	29,032	+0.04(+0.15%)
Jul 10, 2014	26.52	26.69	26.43	26.61	83,875	-0.20(-0.75%)
Jul 09, 2014	26.84	26.90	26.77	26.82	40,077	+0.09(+0.35%)
Jul 08, 2014	26.96	26.96	26.72	26.72	39,117	-0.32(-1.17%)
Jul 07, 2014	27.21	27.21	27.02	27.04	30,914	-0.17(-0.62%)
Jul 03, 2014	27.02	27.21	27.21	27.21	42,449	+0.32(+1.20%)
Jul 02, 2014	27.07	27.07	26.86	26.89	32,397	-0.15(-0.54%)
Jul 01, 2014	26.88	27.27	26.88	27.03	63,183	+0.17(+0.65%)
Jun 30, 2014	26.82	26.93	26.75	26.86	34,401	-0.02(-0.07%)
Jun 27, 2014	26.72	26.88	26.72	26.88	29,232	+0.12(+0.44%)
Jun 26, 2014	26.72	26.79	26.51	26.76	37,278	-0.01(-0.03%)
Jun 25, 2014	26.57	26.80	26.41	26.77	60,788	+0.12(+0.44%)
Jun 24, 2014	26.83	27.04	26.65	26.65	100,638	-0.25(-0.92%)
Jun 23, 2014	26.94	26.96	26.82	26.90	183,848	-0.04(-0.14%)
Jun 20, 2014	26.88	27.03	26.85	26.94	68,829	+0.20(+0.75%)
Jun 19, 2014	26.83	26.85	26.62	26.74	66,227	-0.07(-0.26%)
Jun 18, 2014	26.77	26.84	26.60	26.81	43,557	+0.08(+0.29%)
Jun 17, 2014	26.32	26.83	26.32	26.73	46,641	+0.36(+1.35%)
Jun 16, 2014	26.47	26.55	26.29	26.38	33,215	-0.17(-0.64%)
Jun 13, 2014	26.51	26.70	26.27	26.55	1,289,536	+0.04(+0.15%)
Jun 12, 2014	26.64	26.65	26.42	26.51	38,795	-0.13(-0.49%)
Jun 11, 2014	26.71	26.77	26.58	26.64	59,167	-0.19(-0.69%)
Jun 10, 2014	26.89	26.89	26.75	26.82	57,838	+0.32(+1.19%)
Jun 06, 2014	26.34	26.57	26.34	26.51	53,185	+0.24(+0.91%)
Jun 05, 2014	25.99	26.31	25.90	26.27	34,974	+0.26(+1.01%)
Jun 04, 2014	25.94	26.05	25.93	26.01	88,145	+0.03(+0.10%)
Jun 03, 2014	25.83	26.04	25.75	25.98	24,187	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.