Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	146.60	147.25	147.25	147.25	3,114,537	+1.20(+0.82%)
Aug 28, 2014	145.56	146.14	144.61	146.05	2,386,236	-0.13(-0.09%)
Aug 27, 2014	146.64	146.64	145.57	146.19	2,524,982	+0.38(+0.26%)
Aug 26, 2014	146.28	146.78	145.73	145.81	3,806,283	+0.02(+0.02%)
Aug 25, 2014	144.83	147.41	144.63	145.78	3,739,438	+1.97(+1.37%)
Aug 22, 2014	143.72	145.04	143.43	143.82	3,272,276	+0.26(+0.18%)
Aug 21, 2014	142.81	144.19	142.15	143.55	2,538,234	+0.92(+0.64%)
Aug 20, 2014	142.01	142.76	141.46	142.63	2,141,381	+0.06(+0.04%)
Aug 19, 2014	143.36	143.51	142.31	142.58	2,345,209	-0.48(-0.34%)
Aug 18, 2014	142.00	143.13	141.54	143.06	2,291,043	+2.17(+1.54%)
Aug 15, 2014	141.66	143.05	140.51	140.89	2,984,321	-0.68(-0.48%)
Aug 14, 2014	141.63	141.87	140.72	141.57	1,746,410	+0.29(+0.21%)
Aug 13, 2014	141.30	141.70	140.37	141.28	2,087,662	+0.03(+0.02%)
Aug 12, 2014	140.79	141.88	140.46	141.24	1,662,889	-0.11(-0.08%)
Aug 11, 2014	141.59	142.13	140.66	141.35	2,559,828	+0.16(+0.12%)
Aug 08, 2014	138.80	140.94	138.25	141.19	2,757,483	+2.59(+1.87%)
Aug 07, 2014	139.58	140.21	138.30	138.59	2,352,865	-0.52(-0.38%)
Aug 06, 2014	137.82	140.03	137.71	139.12	2,099,441	+0.26(+0.19%)
Aug 05, 2014	140.40	140.78	138.42	138.86	3,343,583	-1.86(-1.32%)
Aug 04, 2014	139.80	140.88	139.37	140.72	2,531,541	+1.18(+0.85%)
Aug 01, 2014	141.28	141.59	138.84	139.54	3,831,308	-2.15(-1.52%)
Jul 31, 2014	142.97	143.65	141.62	141.69	4,625,853	-2.37(-1.64%)
Jul 30, 2014	144.22	145.46	143.73	144.05	2,872,283	+0.18(+0.13%)
Jul 29, 2014	144.39	145.16	143.80	143.87	3,739,548	-0.34(-0.23%)
Jul 28, 2014	143.43	144.63	143.16	144.21	2,810,343	+0.45(+0.31%)
Jul 25, 2014	144.18	144.63	143.20	143.76	2,590,495	-0.70(-0.49%)
Jul 24, 2014	144.91	145.33	143.93	144.46	2,455,783	-0.46(-0.32%)
Jul 23, 2014	143.60	145.25	143.12	144.92	4,191,777	+1.47(+1.03%)
Jul 22, 2014	141.28	143.74	141.28	143.45	4,695,698	+2.71(+1.92%)
Jul 21, 2014	139.47	141.05	139.37	140.74	2,717,598	+0.20(+0.15%)
Jul 18, 2014	139.67	140.80	139.04	140.54	3,128,615	+1.09(+0.78%)
Jul 17, 2014	139.50	140.64	138.45	139.45	4,642,226	-0.27(-0.19%)
Jul 16, 2014	138.68	140.14	138.51	139.72	4,018,903	+1.07(+0.77%)
Jul 15, 2014	139.09	139.46	137.00	138.65	5,858,850	+1.78(+1.30%)
Jul 14, 2014	137.02	137.46	136.43	136.87	3,650,421	+1.80(+1.33%)
Jul 11, 2014	133.61	135.35	133.09	135.07	2,798,095	+1.13(+0.85%)
Jul 10, 2014	132.96	134.24	132.39	133.94	2,664,049	-1.03(-0.76%)
Jul 09, 2014	135.43	135.50	134.11	134.96	2,371,607	-0.20(-0.15%)
Jul 08, 2014	136.66	136.69	134.19	135.16	2,955,237	-2.35(-1.71%)
Jul 07, 2014	138.49	138.49	136.79	137.51	2,122,680	-1.38(-0.99%)
Jul 03, 2014	137.55	138.89	138.89	138.89	2,197,650	+2.11(+1.54%)
Jul 02, 2014	136.87	137.54	136.52	136.78	2,266,725	+0.06(+0.05%)
Jul 01, 2014	136.34	137.91	136.10	136.72	3,579,026	-0.52(-0.38%)
Jun 30, 2014	136.77	137.62	136.36	137.23	2,292,549	+0.54(+0.40%)
Jun 27, 2014	137.08	137.41	136.36	136.69	3,796,009	-1.01(-0.73%)
Jun 26, 2014	136.87	137.78	136.36	137.70	2,600,279	-0.30(-0.22%)
Jun 25, 2014	137.55	138.53	137.20	138.00	1,950,696	+0.12(+0.09%)
Jun 24, 2014	138.96	139.78	137.65	137.88	1,944,068	-1.65(-1.18%)
Jun 23, 2014	139.48	139.84	138.69	139.53	2,121,203	+0.33(+0.24%)
Jun 20, 2014	139.59	140.22	138.86	139.20	5,720,072	+0.09(+0.06%)
Jun 19, 2014	139.33	139.46	138.46	139.11	2,793,718	-0.11(-0.08%)
Jun 18, 2014	137.60	139.41	137.11	139.22	3,504,103	+1.34(+0.97%)
Jun 17, 2014	135.76	138.31	135.60	137.87	2,972,933	+1.94(+1.43%)
Jun 16, 2014	135.66	136.49	134.78	135.93	1,974,676	-0.03(-0.02%)
Jun 13, 2014	136.19	136.93	135.58	135.96	2,148,675	-0.06(-0.04%)
Jun 12, 2014	135.86	136.59	135.25	136.02	2,789,735	+0.43(+0.32%)
Jun 11, 2014	135.31	136.19	134.98	135.59	2,425,892	-0.76(-0.56%)
Jun 10, 2014	135.94	137.09	135.63	136.35	2,039,268	+0.14(+0.10%)
Jun 06, 2014	133.51	136.27	133.51	136.21	4,243,624	+2.96(+2.22%)
Jun 05, 2014	133.37	133.95	132.41	133.25	2,268,312	+0.16(+0.12%)
Jun 04, 2014	132.32	133.37	131.84	133.09	2,545,605	+0.48(+0.36%)
Jun 03, 2014	131.01	132.72	130.55	132.61	2,931,081	+1.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.