Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9483	9518	9369	9470	68,471,200	+7.61(+0.08%)
Aug 28, 2014	9545	9547	9417	9463	72,124,496	-107.15(-1.12%)
Aug 27, 2014	9584	9601	9547	9570	69,031,296	-18.44(-0.19%)
Aug 26, 2014	9482	9592	9446	9588	66,737,100	+78.01(+0.82%)
Aug 25, 2014	9457	9510	9424	9510	53,554,100	+170.97(+1.83%)
Aug 22, 2014	9390	9414	9292	9339	70,036,600	-62.36(-0.66%)
Aug 21, 2014	9329	9406	9279	9402	67,874,896	+86.96(+0.93%)
Aug 20, 2014	9330	9334	9248	9315	63,229,700	-19.71(-0.21%)
Aug 19, 2014	9276	9350	9276	9334	57,793,200	+88.95(+0.96%)
Aug 18, 2014	9221	9262	9195	9245	63,822,100	+152.73(+1.68%)
Aug 15, 2014	9239	9325	9068	9093	110,261,800	-132.50(-1.44%)
Aug 14, 2014	9162	9266	9149	9225	80,394,304	+26.22(+0.29%)
Aug 13, 2014	9134	9214	9118	9199	82,251,600	+129.41(+1.43%)
Aug 12, 2014	9167	9172	9050	9069	74,774,600	-111.27(-1.21%)
Aug 11, 2014	9107	9199	9089	9181	81,228,896	+171.42(+1.90%)
Aug 08, 2014	8928	9061	8903	9009	102,515,800	-29.65(-0.33%)
Aug 07, 2014	9081	9166	9026	9039	97,954,704	-91.07(-1.00%)
Aug 06, 2014	9085	9166	9031	9130	98,898,304	-59.70(-0.65%)
Aug 05, 2014	9186	9237	9152	9190	80,560,704	+35.60(+0.39%)
Aug 04, 2014	9222	9243	9130	9154	85,304,304	-55.94(-0.61%)
Aug 03, 2014	9380	9394	9185	9210	0	+0.00(+0.00%)
Aug 02, 2014	9380	9394	9185	9210	0	+0.00(+0.00%)
Aug 01, 2014	9380	9394	9185	9210	141,582,496	-197.40(-2.10%)
Jul 31, 2014	9576	9583	9395	9407	131,077,400	-186.20(-1.94%)
Jul 30, 2014	9646	9704	9573	9594	79,991,296	-59.95(-0.62%)
Jul 29, 2014	9607	9692	9573	9654	66,002,300	+55.46(+0.58%)
Jul 28, 2014	9661	9665	9528	9598	71,997,104	-45.84(-0.48%)
Jul 25, 2014	9770	9795	9621	9644	73,401,600	-150.05(-1.53%)
Jul 24, 2014	9772	9810	9675	9794	70,366,600	+40.50(+0.42%)
Jul 23, 2014	9727	9802	9724	9754	64,736,900	+19.23(+0.20%)
Jul 22, 2014	9682	9736	9648	9734	62,368,600	+122.28(+1.27%)
Jul 21, 2014	9712	9718	9598	9612	65,236,500	-107.97(-1.11%)
Jul 20, 2014	9704	9721	9656	9720	0	+0.00(+0.00%)
Jul 19, 2014	9704	9721	9656	9720	0	+0.00(+0.00%)
Jul 18, 2014	9704	9721	9656	9720	118,113,800	-33.86(-0.35%)
Jul 17, 2014	9819	9846	9744	9754	76,538,096	-105.39(-1.07%)
Jul 16, 2014	9748	9872	9748	9859	69,460,000	+139.86(+1.44%)
Jul 15, 2014	9765	9789	9712	9719	72,125,504	-63.60(-0.65%)
Jul 14, 2014	9711	9794	9694	9783	56,259,600	+116.67(+1.21%)
Jul 13, 2014	9672	9708	9623	9666	0	+0.00(+0.00%)
Jul 12, 2014	9672	9708	9623	9666	0	+0.00(+0.00%)
Jul 11, 2014	9672	9708	9623	9666	62,278,400	+7.21(+0.07%)
Jul 10, 2014	9807	9807	9618	9659	96,879,104	-149.07(-1.52%)
Jul 09, 2014	9789	9817	9753	9808	73,589,696	+35.53(+0.36%)
Jul 08, 2014	9918	9921	9772	9773	85,865,104	-133.40(-1.35%)
Jul 07, 2014	9992	10015	9906	9906	60,506,300	-103.03(-1.03%)
Jul 06, 2014	10029	10031	10007	10009	0	+0.00(+0.00%)
Jul 05, 2014	10029	10031	10007	10009	0	+0.00(+0.00%)
Jul 04, 2014	10029	10031	10007	10009	52,046,500	-20.30(-0.20%)
Jul 03, 2014	9910	10032	9907	10029	78,288,000	+118.13(+1.19%)
Jul 02, 2014	9913	9936	9890	9911	70,229,504	+8.86(+0.09%)
Jul 01, 2014	9854	9902	9836	9902	54,519,000	+69.34(+0.71%)
Jun 30, 2014	9834	9889	9800	9833	66,649,700	+17.90(+0.18%)
Jun 29, 2014	9818	9837	9791	9815	0	+0.00(+0.00%)
Jun 28, 2014	9818	9837	9791	9815	0	+0.00(+0.00%)
Jun 27, 2014	9818	9837	9791	9815	63,248,900	+10.27(+0.10%)
Jun 26, 2014	9895	9898	9750	9805	94,925,000	-62.85(-0.64%)
Jun 25, 2014	9884	9914	9836	9868	82,312,000	-70.33(-0.71%)
Jun 24, 2014	9939	9949	9899	9938	61,266,100	+17.16(+0.17%)
Jun 23, 2014	9991	9993	9886	9921	68,730,096	-66.32(-0.66%)
Jun 22, 2014	9996	10051	9987	9987	0	+0.00(+0.00%)
Jun 21, 2014	9996	10051	9987	9987	0	+0.00(+0.00%)
Jun 20, 2014	9996	10051	9987	9987	209,559,600	-16.76(-0.17%)
Jun 19, 2014	10019	10024	9993	10004	86,693,504	+73.67(+0.74%)
Jun 18, 2014	9932	9964	9922	9930	72,976,800	+10.01(+0.10%)
Jun 17, 2014	9915	9983	9861	9920	72,084,200	+36.34(+0.37%)
Jun 16, 2014	9886	9926	9873	9884	64,029,200	-28.89(-0.29%)
Jun 15, 2014	9920	9945	9829	9913	0	+0.00(+0.00%)
Jun 14, 2014	9920	9945	9829	9913	0	+0.00(+0.00%)
Jun 13, 2014	9920	9945	9829	9913	79,417,696	-25.83(-0.26%)
Jun 12, 2014	9951	9970	9918	9939	68,482,896	-11.11(-0.11%)
Jun 11, 2014	10023	10025	9921	9950	96,286,496	-78.99(-0.79%)
Jun 10, 2014	9999	10034	9988	10029	64,853,100	+20.20(+0.20%)
Jun 09, 2014	9994	10010	9986	10009	43,200,400	+21.41(+0.21%)
Jun 08, 2014	9954	10001	9942	9987	0	+0.00(+0.00%)
Jun 07, 2014	9954	10001	9942	9987	0	+0.00(+0.00%)
Jun 06, 2014	9954	10001	9942	9987	92,994,896	+39.36(+0.40%)
Jun 05, 2014	9929	10014	9896	9948	129,942,496	+21.16(+0.21%)
Jun 04, 2014	9904	9929	9867	9927	66,442,200	+6.93(+0.07%)
Jun 03, 2014	9950	9955	9887	9920	71,968,600	-30.38(-0.31%)
Jun 02, 2014	9987	9992	9908	9950	57,920,300	+6.85(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.