Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.75	34.85	34.44	34.44	610,734	-0.29(-0.83%)
Sep 29, 2014	34.37	34.77	34.23	34.73	417,182	+0.04(+0.12%)
Sep 26, 2014	34.38	34.72	34.25	34.69	577,791	+0.28(+0.81%)
Sep 25, 2014	34.78	34.79	34.34	34.41	461,915	-0.43(-1.24%)
Sep 24, 2014	34.48	34.95	34.45	34.84	535,213	+0.30(+0.86%)
Sep 23, 2014	34.60	34.85	34.46	34.54	718,696	-0.30(-0.85%)
Sep 22, 2014	34.96	35.01	34.57	34.84	750,408	-0.28(-0.80%)
Sep 19, 2014	35.25	35.46	35.00	35.12	1,082,898	-0.14(-0.38%)
Sep 18, 2014	34.86	35.40	34.68	35.25	816,228	+0.57(+1.64%)
Sep 17, 2014	34.96	35.09	34.51	34.69	752,555	-0.19(-0.56%)
Sep 16, 2014	34.98	35.13	34.44	34.88	1,210,510	-0.21(-0.60%)
Sep 15, 2014	35.11	35.21	34.92	35.09	533,136	-0.10(-0.29%)
Sep 12, 2014	35.20	35.36	35.09	35.20	492,666	-0.08(-0.22%)
Sep 11, 2014	35.25	35.33	35.08	35.27	614,960	-0.07(-0.19%)
Sep 10, 2014	35.25	35.47	35.09	35.34	372,462	+0.04(+0.12%)
Sep 09, 2014	35.61	35.64	35.28	35.30	353,936	-0.34(-0.95%)
Sep 08, 2014	35.61	35.89	35.45	35.64	347,744	-0.07(-0.19%)
Sep 05, 2014	35.41	35.73	35.41	35.70	372,240	+0.30(+0.84%)
Sep 04, 2014	35.56	35.76	35.21	35.41	608,390	-0.07(-0.19%)
Sep 03, 2014	35.94	36.03	35.34	35.48	594,086	-0.40(-1.11%)
Sep 02, 2014	35.53	36.13	35.48	35.87	733,516	+0.39(+1.10%)
Aug 29, 2014	35.75	35.48	35.48	35.48	701,331	-0.26(-0.74%)
Aug 28, 2014	35.30	35.87	35.22	35.75	611,470	+0.39(+1.10%)
Aug 27, 2014	34.75	35.71	34.75	35.36	1,013,783	+0.86(+2.51%)
Aug 26, 2014	34.65	34.74	34.44	34.49	639,969	-0.05(-0.15%)
Aug 25, 2014	34.49	34.70	34.44	34.54	371,374	+0.20(+0.57%)
Aug 22, 2014	34.38	34.50	34.22	34.35	386,982	-0.06(-0.17%)
Aug 21, 2014	34.43	34.56	34.20	34.41	367,303	-0.14(-0.39%)
Aug 20, 2014	34.20	34.64	34.04	34.54	362,219	+0.18(+0.52%)
Aug 19, 2014	34.20	34.49	34.15	34.36	359,316	+0.15(+0.45%)
Aug 18, 2014	33.81	34.29	33.66	34.21	317,561	+0.70(+2.10%)
Aug 15, 2014	33.71	33.71	33.32	33.51	274,030	-0.07(-0.20%)
Aug 14, 2014	33.49	33.61	33.49	33.58	320,928	+0.13(+0.38%)
Aug 13, 2014	33.13	33.53	33.10	33.45	355,933	+0.32(+0.96%)
Aug 12, 2014	33.22	33.44	33.02	33.13	345,310	-0.02(-0.05%)
Aug 11, 2014	33.10	33.33	32.86	33.15	381,119	+0.29(+0.87%)
Aug 08, 2014	32.53	32.92	32.53	32.86	370,582	+0.31(+0.96%)
Aug 07, 2014	32.70	32.73	32.50	32.55	345,825	+0.06(+0.18%)
Aug 06, 2014	32.38	32.68	32.35	32.49	406,040	-0.10(-0.31%)
Aug 05, 2014	32.66	33.08	32.39	32.59	580,637	-0.30(-0.90%)
Aug 04, 2014	32.56	33.00	32.41	32.89	598,238	+0.24(+0.75%)
Aug 01, 2014	32.62	32.77	32.30	32.64	689,828	-0.10(-0.31%)
Jul 31, 2014	33.17	33.37	32.73	32.74	499,777	-0.77(-2.29%)
Jul 30, 2014	33.62	33.78	33.20	33.51	440,727	+0.03(+0.08%)
Jul 29, 2014	33.86	34.16	33.47	33.49	460,164	-0.38(-1.12%)
Jul 28, 2014	33.92	34.02	33.64	33.87	367,734	-0.25(-0.74%)
Jul 25, 2014	34.02	34.26	33.89	34.12	253,841	-0.08(-0.22%)
Jul 24, 2014	34.47	34.59	34.18	34.19	575,015	-0.24(-0.71%)
Jul 23, 2014	34.48	34.59	34.29	34.44	158,312	-0.03(-0.10%)
Jul 22, 2014	34.48	34.68	34.33	34.47	296,844	+0.23(+0.67%)
Jul 21, 2014	34.15	34.34	34.05	34.25	452,498	-0.10(-0.29%)
Jul 18, 2014	34.12	34.47	34.12	34.35	523,768	+0.41(+1.22%)
Jul 17, 2014	34.04	34.38	33.87	33.93	525,850	-0.36(-1.06%)
Jul 16, 2014	34.69	34.86	34.17	34.30	888,690	-0.30(-0.85%)
Jul 15, 2014	34.72	34.97	34.39	34.59	388,172	-0.20(-0.58%)
Jul 14, 2014	34.95	34.96	34.62	34.79	323,635	+0.07(+0.19%)
Jul 11, 2014	34.74	34.86	34.57	34.73	326,805	-0.02(-0.05%)
Jul 10, 2014	34.41	34.92	34.37	34.74	553,481	-0.12(-0.34%)
Jul 09, 2014	35.01	35.06	34.83	34.86	343,412	-0.04(-0.12%)
Jul 08, 2014	35.10	35.12	34.84	34.90	357,035	-0.26(-0.74%)
Jul 07, 2014	35.31	35.55	35.03	35.17	318,805	-0.35(-0.97%)
Jul 03, 2014	35.35	35.51	35.51	35.51	340,121	+0.16(+0.45%)
Jul 02, 2014	35.67	35.82	35.25	35.35	355,894	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.